Identifier on Yobit: bchsv_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
17.9000 WAVES |
0.0000 BSV |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
2023-09-28 |
18.1500 WAVES |
0.0007 BSV |
18.1500 WAVES |
17.9000 WAVES |
18.4000 WAVES |
17.9000 WAVES |
2023-09-27 |
19.0000 WAVES |
0.0004 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
2023-09-26 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-25 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-24 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-23 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-22 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-21 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-20 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-19 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-18 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-17 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-16 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-15 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-14 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-13 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-12 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-11 |
18.5000 WAVES |
0.0146 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-10 |
18.5000 WAVES |
0.0270 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-09-09 |
18.1500 WAVES |
0.0082 BSV |
18.1500 WAVES |
17.9000 WAVES |
18.4000 WAVES |
17.9000 WAVES |
2023-09-08 |
19.5000 WAVES |
0.0002 BSV |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
2023-09-07 |
18.4000 WAVES |
0.0000 BSV |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
2023-09-06 |
18.6500 WAVES |
0.0041 BSV |
18.6500 WAVES |
18.4000 WAVES |
18.9000 WAVES |
18.4000 WAVES |
2023-09-05 |
18.9000 WAVES |
0.0000 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
2023-09-04 |
18.9000 WAVES |
0.0000 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
2023-09-03 |
15.5540 WAVES |
0.0931 BSV |
15.5540 WAVES |
11.0000 WAVES |
20.1081 WAVES |
18.9000 WAVES |
2023-09-02 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
2023-09-01 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
2023-08-31 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
2023-08-30 |
19.0498 WAVES |
0.0052 BSV |
19.0498 WAVES |
18.8573 WAVES |
19.2422 WAVES |
18.8573 WAVES |
2023-08-29 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
2023-08-28 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
2023-08-27 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
2023-08-26 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
2023-08-25 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
2023-08-24 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
2023-08-23 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
2023-08-22 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
2023-08-21 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
2023-08-20 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
2023-08-19 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
2023-08-18 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
2023-08-17 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
2023-08-16 |
17.7556 WAVES |
0.0000 BSV |
17.7556 WAVES |
17.7556 WAVES |
17.7556 WAVES |
17.7556 WAVES |
2023-08-15 |
17.7556 WAVES |
0.0000 BSV |
17.7556 WAVES |
17.7556 WAVES |
17.7556 WAVES |
17.7556 WAVES |
2023-08-14 |
18.4027 WAVES |
0.0171 BSV |
18.4027 WAVES |
17.7556 WAVES |
19.0498 WAVES |
17.7556 WAVES |
2023-08-13 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
2023-08-12 |
19.2422 WAVES |
0.0022 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
2023-08-11 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |