Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-29 17.9000 WAVES 0.0000 BSV 17.9000 WAVES 17.9000 WAVES 17.9000 WAVES 17.9000 WAVES
2023-09-28 18.1500 WAVES 0.0007 BSV 18.1500 WAVES 17.9000 WAVES 18.4000 WAVES 17.9000 WAVES
2023-09-27 19.0000 WAVES 0.0004 BSV 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2023-09-26 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-25 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-24 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-23 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-22 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-21 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-20 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-19 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-18 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-17 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-16 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-15 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-14 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-13 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-12 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-11 18.5000 WAVES 0.0146 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-10 18.5000 WAVES 0.0270 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-09 18.1500 WAVES 0.0082 BSV 18.1500 WAVES 17.9000 WAVES 18.4000 WAVES 17.9000 WAVES
2023-09-08 19.5000 WAVES 0.0002 BSV 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES
2023-09-07 18.4000 WAVES 0.0000 BSV 18.4000 WAVES 18.4000 WAVES 18.4000 WAVES 18.4000 WAVES
2023-09-06 18.6500 WAVES 0.0041 BSV 18.6500 WAVES 18.4000 WAVES 18.9000 WAVES 18.4000 WAVES
2023-09-05 18.9000 WAVES 0.0000 BSV 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES
2023-09-04 18.9000 WAVES 0.0000 BSV 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES
2023-09-03 15.5540 WAVES 0.0931 BSV 15.5540 WAVES 11.0000 WAVES 20.1081 WAVES 18.9000 WAVES
2023-09-02 18.8573 WAVES 0.0000 BSV 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES
2023-09-01 18.8573 WAVES 0.0000 BSV 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES
2023-08-31 18.8573 WAVES 0.0000 BSV 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES
2023-08-30 19.0498 WAVES 0.0052 BSV 19.0498 WAVES 18.8573 WAVES 19.2422 WAVES 18.8573 WAVES
2023-08-29 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-28 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-27 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-26 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-25 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-24 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-23 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-22 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-21 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-20 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-19 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-18 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-17 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-08-16 17.7556 WAVES 0.0000 BSV 17.7556 WAVES 17.7556 WAVES 17.7556 WAVES 17.7556 WAVES
2023-08-15 17.7556 WAVES 0.0000 BSV 17.7556 WAVES 17.7556 WAVES 17.7556 WAVES 17.7556 WAVES
2023-08-14 18.4027 WAVES 0.0171 BSV 18.4027 WAVES 17.7556 WAVES 19.0498 WAVES 17.7556 WAVES
2023-08-13 19.2422 WAVES 0.0000 BSV 19.2422 WAVES 19.2422 WAVES 19.2422 WAVES 19.2422 WAVES
2023-08-12 19.2422 WAVES 0.0022 BSV 19.2422 WAVES 19.2422 WAVES 19.2422 WAVES 19.2422 WAVES
2023-08-11 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
12...89101112...4243