Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...910111213...4243
Date Price Volume Open Low High Close
2023-08-10 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-09 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-08 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-07 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-06 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-05 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-04 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-03 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-02 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-01 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-07-31 22.2183 WAVES 0.0028 BSV 22.2183 WAVES 19.4366 WAVES 25.0000 WAVES 25.0000 WAVES
2023-07-30 22.2183 WAVES 0.0028 BSV 22.2183 WAVES 19.4366 WAVES 25.0000 WAVES 25.0000 WAVES
2023-07-29 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-28 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-27 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-26 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-25 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-24 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-23 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-22 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-21 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-20 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-19 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-18 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-17 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-16 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-15 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-14 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-13 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-12 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-11 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-10 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-09 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-08 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-07 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-06 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-05 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-04 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-03 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-02 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-01 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-06-30 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-06-29 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-06-28 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-06-27 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-06-26 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-06-25 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-06-24 16.1211 WAVES 0.0781 BSV 16.1211 WAVES 13.0000 WAVES 19.2422 WAVES 13.0000 WAVES
2023-06-23 25.4612 WAVES 0.0000 BSV 25.4612 WAVES 25.4612 WAVES 25.4612 WAVES 25.4612 WAVES
2023-06-22 24.0388 WAVES 0.0038 BSV 24.0388 WAVES 22.6163 WAVES 25.4612 WAVES 25.4612 WAVES
12...910111213...4243