Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...910111213...4344
Date Price Volume Open Low High Close
2023-09-09 18.1500 WAVES 0.0082 BSV 18.1500 WAVES 17.9000 WAVES 18.4000 WAVES 17.9000 WAVES
2023-09-08 19.5000 WAVES 0.0002 BSV 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES
2023-09-07 18.4000 WAVES 0.0000 BSV 18.4000 WAVES 18.4000 WAVES 18.4000 WAVES 18.4000 WAVES
2023-09-06 18.6500 WAVES 0.0041 BSV 18.6500 WAVES 18.4000 WAVES 18.9000 WAVES 18.4000 WAVES
2023-09-05 18.9000 WAVES 0.0000 BSV 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES
2023-09-04 18.9000 WAVES 0.0000 BSV 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES
2023-09-03 15.5540 WAVES 0.0931 BSV 15.5540 WAVES 11.0000 WAVES 20.1081 WAVES 18.9000 WAVES
2023-09-02 18.8573 WAVES 0.0000 BSV 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES
2023-09-01 18.8573 WAVES 0.0000 BSV 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES
2023-08-31 18.8573 WAVES 0.0000 BSV 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES 18.8573 WAVES
2023-08-30 19.0498 WAVES 0.0052 BSV 19.0498 WAVES 18.8573 WAVES 19.2422 WAVES 18.8573 WAVES
2023-08-29 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-28 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-27 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-26 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-25 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-24 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-23 21.7989 WAVES 0.0000 BSV 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES 21.7989 WAVES
2023-08-22 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-21 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-20 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-19 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-18 20.0255 WAVES 0.0000 BSV 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES 20.0255 WAVES
2023-08-17 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-08-16 17.7556 WAVES 0.0000 BSV 17.7556 WAVES 17.7556 WAVES 17.7556 WAVES 17.7556 WAVES
2023-08-15 17.7556 WAVES 0.0000 BSV 17.7556 WAVES 17.7556 WAVES 17.7556 WAVES 17.7556 WAVES
2023-08-14 18.4027 WAVES 0.0171 BSV 18.4027 WAVES 17.7556 WAVES 19.0498 WAVES 17.7556 WAVES
2023-08-13 19.2422 WAVES 0.0000 BSV 19.2422 WAVES 19.2422 WAVES 19.2422 WAVES 19.2422 WAVES
2023-08-12 19.2422 WAVES 0.0022 BSV 19.2422 WAVES 19.2422 WAVES 19.2422 WAVES 19.2422 WAVES
2023-08-11 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-10 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-09 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-08 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-07 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-06 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-05 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-04 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-03 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-02 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-08-01 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2023-07-31 22.2183 WAVES 0.0028 BSV 22.2183 WAVES 19.4366 WAVES 25.0000 WAVES 25.0000 WAVES
2023-07-30 22.2183 WAVES 0.0028 BSV 22.2183 WAVES 19.4366 WAVES 25.0000 WAVES 25.0000 WAVES
2023-07-29 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-28 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-27 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-26 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-25 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-24 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-23 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-07-22 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
12...910111213...4344