Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
24.0388 WAVES |
0.0038 BSV |
24.0388 WAVES |
22.6163 WAVES |
25.4612 WAVES |
25.4612 WAVES |
| 2023-06-21 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-20 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-19 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-18 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-17 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-16 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-15 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-14 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-13 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-12 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-11 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-10 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-09 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-08 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-07 |
20.8386 WAVES |
0.0000 BSV |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-06 |
20.1376 WAVES |
0.0010 BSV |
20.1376 WAVES |
19.4366 WAVES |
20.8386 WAVES |
20.8386 WAVES |
| 2023-06-05 |
17.9350 WAVES |
0.0000 BSV |
17.9350 WAVES |
17.9350 WAVES |
17.9350 WAVES |
17.9350 WAVES |
| 2023-06-04 |
18.5886 WAVES |
0.0010 BSV |
18.5886 WAVES |
17.9350 WAVES |
19.2422 WAVES |
17.9350 WAVES |
| 2023-06-03 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-06-02 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-06-01 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-05-31 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-05-30 |
19.3403 WAVES |
0.0005 BSV |
19.3403 WAVES |
19.0498 WAVES |
19.6309 WAVES |
19.2422 WAVES |
| 2023-05-29 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-28 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-27 |
22.1211 WAVES |
0.0024 BSV |
22.1211 WAVES |
19.2422 WAVES |
25.0000 WAVES |
19.4366 WAVES |
| 2023-05-26 |
21.2422 WAVES |
0.0000 BSV |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
| 2023-05-25 |
21.2422 WAVES |
0.0000 BSV |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
| 2023-05-24 |
21.2422 WAVES |
0.0092 BSV |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
| 2023-05-23 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-22 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-21 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-20 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-19 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-18 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-17 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-16 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-15 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-14 |
25.0000 WAVES |
0.0002 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-13 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-12 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-11 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-10 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-09 |
20.3470 WAVES |
0.0042 BSV |
20.3470 WAVES |
19.4366 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-08 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-07 |
19.4366 WAVES |
0.0007 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-06 |
19.4366 WAVES |
0.0013 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-05 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-04 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |