Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-05-31 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-05-30 |
19.3403 WAVES |
0.0005 BSV |
19.3403 WAVES |
19.0498 WAVES |
19.6309 WAVES |
19.2422 WAVES |
| 2023-05-29 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-28 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-27 |
22.1211 WAVES |
0.0024 BSV |
22.1211 WAVES |
19.2422 WAVES |
25.0000 WAVES |
19.4366 WAVES |
| 2023-05-26 |
21.2422 WAVES |
0.0000 BSV |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
| 2023-05-25 |
21.2422 WAVES |
0.0000 BSV |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
| 2023-05-24 |
21.2422 WAVES |
0.0092 BSV |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
21.2422 WAVES |
| 2023-05-23 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-22 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-21 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-20 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-19 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-18 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-17 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-16 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-15 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-14 |
25.0000 WAVES |
0.0002 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-05-13 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-12 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-11 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-10 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-09 |
20.3470 WAVES |
0.0042 BSV |
20.3470 WAVES |
19.4366 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-05-08 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-07 |
19.4366 WAVES |
0.0007 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-06 |
19.4366 WAVES |
0.0013 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-05 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-04 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-03 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-02 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-05-01 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-30 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-29 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-28 |
19.1000 WAVES |
0.1324 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-27 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-26 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-25 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-24 |
19.0500 WAVES |
0.0147 BSV |
19.0500 WAVES |
19.0000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-23 |
19.0000 WAVES |
0.0003 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-04-22 |
19.0000 WAVES |
0.0003 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-04-21 |
14.5001 WAVES |
0.0000 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-20 |
14.5001 WAVES |
0.0000 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-19 |
14.5001 WAVES |
0.0000 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-18 |
14.5001 WAVES |
0.0017 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-17 |
14.5001 WAVES |
0.0017 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-16 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-15 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-14 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-13 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |