Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
19.4366 WAVES |
0.0000 BSV |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2023-05-02 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-05-01 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-30 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-29 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-28 |
19.1000 WAVES |
0.1324 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-27 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-26 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-25 |
19.1000 WAVES |
0.0000 BSV |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-24 |
19.0500 WAVES |
0.0147 BSV |
19.0500 WAVES |
19.0000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-04-23 |
19.0000 WAVES |
0.0003 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-04-22 |
19.0000 WAVES |
0.0003 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-04-21 |
14.5001 WAVES |
0.0000 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-20 |
14.5001 WAVES |
0.0000 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-19 |
14.5001 WAVES |
0.0000 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-18 |
14.5001 WAVES |
0.0017 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-17 |
14.5001 WAVES |
0.0017 BSV |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
14.5001 WAVES |
| 2023-04-16 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-15 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-14 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-13 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-12 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-11 |
17.3027 WAVES |
0.0458 BSV |
17.3027 WAVES |
17.0000 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-10 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-09 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-08 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-07 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-06 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-05 |
17.6055 WAVES |
0.0000 BSV |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-04 |
17.0175 WAVES |
0.0554 BSV |
17.0175 WAVES |
16.4294 WAVES |
17.6055 WAVES |
17.6055 WAVES |
| 2023-04-03 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-04-02 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-04-01 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-31 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-30 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-29 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-28 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-27 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-26 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-25 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-24 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-23 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-22 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-21 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-20 |
12.0000 WAVES |
0.0076 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-03-19 |
17.0002 WAVES |
0.0104 BSV |
17.0002 WAVES |
17.0002 WAVES |
17.0002 WAVES |
17.0002 WAVES |
| 2023-03-18 |
17.0002 WAVES |
0.0061 BSV |
17.0002 WAVES |
17.0002 WAVES |
17.0002 WAVES |
17.0002 WAVES |
| 2023-03-17 |
17.0002 WAVES |
0.0041 BSV |
17.0002 WAVES |
17.0002 WAVES |
17.0002 WAVES |
17.0002 WAVES |
| 2023-03-16 |
19.1642 WAVES |
0.0000 BSV |
19.1642 WAVES |
19.1642 WAVES |
19.1642 WAVES |
19.1642 WAVES |
| 2023-03-15 |
19.1642 WAVES |
0.0000 BSV |
19.1642 WAVES |
19.1642 WAVES |
19.1642 WAVES |
19.1642 WAVES |