Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-11 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-10 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-09 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-08 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-07 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-06 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-05 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-04 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-03 |
14.1000 WAVES |
0.0210 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-02 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-02-01 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-01-31 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-01-30 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-01-29 |
14.1000 WAVES |
0.0000 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-01-28 |
14.1000 WAVES |
0.0023 BSV |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2023-01-27 |
15.5500 WAVES |
0.0084 BSV |
15.5500 WAVES |
14.1000 WAVES |
17.0000 WAVES |
14.1000 WAVES |
| 2023-01-26 |
17.5781 WAVES |
0.0000 BSV |
17.5781 WAVES |
17.5781 WAVES |
17.5781 WAVES |
17.5781 WAVES |
| 2023-01-25 |
17.5781 WAVES |
0.0000 BSV |
17.5781 WAVES |
17.5781 WAVES |
17.5781 WAVES |
17.5781 WAVES |
| 2023-01-24 |
17.5781 WAVES |
0.0000 BSV |
17.5781 WAVES |
17.5781 WAVES |
17.5781 WAVES |
17.5781 WAVES |
| 2023-01-23 |
17.9386 WAVES |
0.0184 BSV |
17.9386 WAVES |
17.5781 WAVES |
18.2991 WAVES |
17.5781 WAVES |
| 2023-01-22 |
18.2991 WAVES |
0.0000 BSV |
18.2991 WAVES |
18.2991 WAVES |
18.2991 WAVES |
18.2991 WAVES |
| 2023-01-21 |
18.7707 WAVES |
0.0006 BSV |
18.7707 WAVES |
18.2991 WAVES |
19.2422 WAVES |
18.2991 WAVES |
| 2023-01-20 |
19.7422 WAVES |
0.0163 BSV |
19.7422 WAVES |
19.2422 WAVES |
20.2422 WAVES |
19.2422 WAVES |
| 2023-01-19 |
20.3470 WAVES |
0.0011 BSV |
20.3470 WAVES |
19.4366 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-01-18 |
16.2184 WAVES |
1.2294 BSV |
16.2184 WAVES |
13.0002 WAVES |
19.4366 WAVES |
13.0002 WAVES |
| 2023-01-17 |
13.0001 WAVES |
0.0000 BSV |
13.0001 WAVES |
13.0001 WAVES |
13.0001 WAVES |
13.0001 WAVES |
| 2023-01-16 |
15.4675 WAVES |
0.0003 BSV |
15.4675 WAVES |
13.0001 WAVES |
17.9350 WAVES |
13.0001 WAVES |
| 2023-01-15 |
18.6386 WAVES |
0.0180 BSV |
18.6386 WAVES |
17.9350 WAVES |
19.3422 WAVES |
17.9350 WAVES |
| 2023-01-14 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-13 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-12 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-11 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-10 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-09 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-08 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-07 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-06 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-05 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-04 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-03 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-02 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-01 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-31 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-30 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-29 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-28 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-27 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-26 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-25 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |