Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...1213141516...4344
Date Price Volume Open Low High Close
2023-04-12 17.6055 WAVES 0.0000 BSV 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-11 17.3027 WAVES 0.0458 BSV 17.3027 WAVES 17.0000 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-10 17.6055 WAVES 0.0000 BSV 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-09 17.6055 WAVES 0.0000 BSV 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-08 17.6055 WAVES 0.0000 BSV 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-07 17.6055 WAVES 0.0000 BSV 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-06 17.6055 WAVES 0.0000 BSV 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-05 17.6055 WAVES 0.0000 BSV 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-04 17.0175 WAVES 0.0554 BSV 17.0175 WAVES 16.4294 WAVES 17.6055 WAVES 17.6055 WAVES
2023-04-03 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-04-02 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-04-01 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-31 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-30 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-29 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-28 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-27 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-26 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-25 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-24 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-23 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-22 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-21 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-20 12.0000 WAVES 0.0076 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-03-19 17.0002 WAVES 0.0104 BSV 17.0002 WAVES 17.0002 WAVES 17.0002 WAVES 17.0002 WAVES
2023-03-18 17.0002 WAVES 0.0061 BSV 17.0002 WAVES 17.0002 WAVES 17.0002 WAVES 17.0002 WAVES
2023-03-17 17.0002 WAVES 0.0041 BSV 17.0002 WAVES 17.0002 WAVES 17.0002 WAVES 17.0002 WAVES
2023-03-16 19.1642 WAVES 0.0000 BSV 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES
2023-03-15 19.1642 WAVES 0.0000 BSV 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES
2023-03-14 19.1642 WAVES 0.0000 BSV 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES
2023-03-13 19.1642 WAVES 0.0000 BSV 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES
2023-03-12 19.1642 WAVES 0.0002 BSV 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES 19.1642 WAVES
2023-03-11 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-03-10 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-03-09 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-03-08 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-03-07 13.0000 WAVES 0.0035 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-03-06 13.2000 WAVES 0.0000 BSV 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2023-03-05 13.2000 WAVES 0.0000 BSV 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2023-03-04 13.2000 WAVES 0.0000 BSV 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2023-03-03 13.2000 WAVES 0.0212 BSV 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2023-03-02 12.1000 WAVES 0.0000 BSV 12.1000 WAVES 12.1000 WAVES 12.1000 WAVES 12.1000 WAVES
2023-03-01 12.1000 WAVES 0.0000 BSV 12.1000 WAVES 12.1000 WAVES 12.1000 WAVES 12.1000 WAVES
2023-02-28 12.1000 WAVES 0.0083 BSV 12.1000 WAVES 12.1000 WAVES 12.1000 WAVES 12.1000 WAVES
2023-02-27 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-02-26 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-02-25 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-02-24 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-02-23 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-02-22 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
12...1213141516...4344