Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
19.2422 WAVES |
0.0048 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-23 |
22.2183 WAVES |
0.0002 BSV |
22.2183 WAVES |
19.4366 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-12-22 |
19.3394 WAVES |
0.0052 BSV |
19.3394 WAVES |
19.2422 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2022-12-21 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-20 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-19 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-18 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-17 |
20.3470 WAVES |
0.0010 BSV |
20.3470 WAVES |
19.4366 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-16 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2022-12-15 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2022-12-14 |
20.2500 WAVES |
0.0006 BSV |
20.2500 WAVES |
19.5000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2022-12-13 |
19.4500 WAVES |
0.0432 BSV |
19.4500 WAVES |
19.4000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2022-12-12 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-11 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-10 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-09 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-08 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-07 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-06 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-05 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-04 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-03 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-02 |
9.4395 WAVES |
0.0511 BSV |
9.4395 WAVES |
8.8790 WAVES |
10.0000 WAVES |
8.8790 WAVES |
| 2022-12-01 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-30 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-29 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-28 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-27 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-26 |
8.7788 WAVES |
0.0008 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-25 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-24 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-23 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-22 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-21 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-20 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-19 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-18 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-17 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-16 |
15.5078 WAVES |
0.0176 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-15 |
15.6429 WAVES |
0.0038 BSV |
15.6429 WAVES |
15.5078 WAVES |
15.7781 WAVES |
15.5078 WAVES |
| 2022-11-14 |
12.8039 WAVES |
0.0019 BSV |
12.8039 WAVES |
8.5077 WAVES |
17.1000 WAVES |
8.5077 WAVES |
| 2022-11-13 |
17.7000 WAVES |
0.0000 BSV |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-12 |
17.7000 WAVES |
0.0000 BSV |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-11 |
17.7000 WAVES |
0.0000 BSV |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-10 |
17.7000 WAVES |
0.0000 BSV |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-09 |
17.1279 WAVES |
0.1565 BSV |
17.1279 WAVES |
16.5558 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-08 |
13.6082 WAVES |
0.0000 BSV |
13.6082 WAVES |
13.6082 WAVES |
13.6082 WAVES |
13.6082 WAVES |
| 2022-11-07 |
13.6082 WAVES |
0.0000 BSV |
13.6082 WAVES |
13.6082 WAVES |
13.6082 WAVES |
13.6082 WAVES |
| 2022-11-06 |
15.0820 WAVES |
0.0181 BSV |
15.0820 WAVES |
13.6082 WAVES |
16.5558 WAVES |
13.6082 WAVES |
| 2022-11-05 |
12.0222 WAVES |
0.0000 BSV |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |