Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-03 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-02 |
9.4395 WAVES |
0.0511 BSV |
9.4395 WAVES |
8.8790 WAVES |
10.0000 WAVES |
8.8790 WAVES |
| 2022-12-01 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-30 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-29 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-28 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-27 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-26 |
8.7788 WAVES |
0.0008 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
| 2022-11-25 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-24 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-23 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-22 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-21 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-20 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-19 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-18 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-17 |
15.5078 WAVES |
0.0000 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-16 |
15.5078 WAVES |
0.0176 BSV |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
15.5078 WAVES |
| 2022-11-15 |
15.6429 WAVES |
0.0038 BSV |
15.6429 WAVES |
15.5078 WAVES |
15.7781 WAVES |
15.5078 WAVES |
| 2022-11-14 |
12.8039 WAVES |
0.0019 BSV |
12.8039 WAVES |
8.5077 WAVES |
17.1000 WAVES |
8.5077 WAVES |
| 2022-11-13 |
17.7000 WAVES |
0.0000 BSV |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-12 |
17.7000 WAVES |
0.0000 BSV |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-11 |
17.7000 WAVES |
0.0000 BSV |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-10 |
17.7000 WAVES |
0.0000 BSV |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-09 |
17.1279 WAVES |
0.1565 BSV |
17.1279 WAVES |
16.5558 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-08 |
13.6082 WAVES |
0.0000 BSV |
13.6082 WAVES |
13.6082 WAVES |
13.6082 WAVES |
13.6082 WAVES |
| 2022-11-07 |
13.6082 WAVES |
0.0000 BSV |
13.6082 WAVES |
13.6082 WAVES |
13.6082 WAVES |
13.6082 WAVES |
| 2022-11-06 |
15.0820 WAVES |
0.0181 BSV |
15.0820 WAVES |
13.6082 WAVES |
16.5558 WAVES |
13.6082 WAVES |
| 2022-11-05 |
12.0222 WAVES |
0.0000 BSV |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
| 2022-11-04 |
12.0222 WAVES |
0.0000 BSV |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
| 2022-11-03 |
12.0222 WAVES |
0.0000 BSV |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
| 2022-11-02 |
12.0222 WAVES |
0.0225 BSV |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
12.0222 WAVES |
| 2022-11-01 |
9.5078 WAVES |
0.0000 BSV |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
| 2022-10-31 |
9.5078 WAVES |
0.0000 BSV |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
| 2022-10-30 |
9.5078 WAVES |
0.0000 BSV |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
| 2022-10-29 |
9.5078 WAVES |
0.0000 BSV |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
| 2022-10-28 |
9.5078 WAVES |
0.0000 BSV |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
| 2022-10-27 |
9.5078 WAVES |
0.0000 BSV |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
| 2022-10-26 |
9.5078 WAVES |
0.0000 BSV |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
| 2022-10-25 |
9.5078 WAVES |
0.0004 BSV |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
9.5078 WAVES |
| 2022-10-24 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
| 2022-10-23 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
| 2022-10-22 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
| 2022-10-21 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
| 2022-10-20 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
| 2022-10-19 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
| 2022-10-18 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
| 2022-10-17 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
| 2022-10-16 |
10.7482 WAVES |
0.0000 BSV |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |
10.7482 WAVES |