Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2022-10-16 10.7482 WAVES 0.0000 BSV 10.7482 WAVES 10.7482 WAVES 10.7482 WAVES 10.7482 WAVES
2022-10-15 10.7482 WAVES 0.0000 BSV 10.7482 WAVES 10.7482 WAVES 10.7482 WAVES 10.7482 WAVES
2022-10-14 10.7482 WAVES 0.0000 BSV 10.7482 WAVES 10.7482 WAVES 10.7482 WAVES 10.7482 WAVES
2022-10-13 10.7482 WAVES 0.2897 BSV 10.7482 WAVES 10.7482 WAVES 10.7482 WAVES 10.7482 WAVES
2022-10-12 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-11 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-10 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-09 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-08 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-07 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-06 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-05 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-04 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-03 9.5078 WAVES 0.0000 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-02 9.5078 WAVES 0.0026 BSV 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES 9.5078 WAVES
2022-10-01 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-30 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-29 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-28 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-27 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-26 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-25 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-24 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-23 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-22 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-21 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-20 12.0222 WAVES 0.0000 BSV 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-19 11.8788 WAVES 0.0198 BSV 11.8788 WAVES 11.7354 WAVES 12.0222 WAVES 12.0222 WAVES
2022-09-18 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-17 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-16 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-15 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-14 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-13 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-12 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-11 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-10 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-09 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-08 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-07 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-06 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-05 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-04 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-03 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-02 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-09-01 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-08-31 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-08-30 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-08-29 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2022-08-28 9.5000 WAVES 0.0000 BSV 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES