Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-14 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-13 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-12 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-11 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-10 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-09 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-08 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-07 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-06 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-05 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-04 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-03 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-02 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-09-01 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-31 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-30 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-29 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-28 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-27 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-26 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-25 |
9.5000 WAVES |
0.0000 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-24 |
9.5000 WAVES |
0.0026 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-23 |
9.5000 WAVES |
0.0152 BSV |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-08-22 |
10.0000 WAVES |
0.0259 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-08-21 |
9.3000 WAVES |
0.0000 BSV |
9.3000 WAVES |
9.3000 WAVES |
9.3000 WAVES |
9.3000 WAVES |
| 2022-08-20 |
9.3000 WAVES |
0.0000 BSV |
9.3000 WAVES |
9.3000 WAVES |
9.3000 WAVES |
9.3000 WAVES |
| 2022-08-19 |
9.5000 WAVES |
0.0331 BSV |
9.5000 WAVES |
9.0000 WAVES |
10.0000 WAVES |
9.3000 WAVES |
| 2022-08-18 |
9.0000 WAVES |
0.0000 BSV |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2022-08-17 |
9.0000 WAVES |
0.0118 BSV |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2022-08-16 |
8.2500 WAVES |
0.0002 BSV |
8.2500 WAVES |
8.0000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2022-08-15 |
7.5000 WAVES |
0.0172 BSV |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2022-08-14 |
7.3288 WAVES |
0.0405 BSV |
7.3288 WAVES |
7.1500 WAVES |
7.5075 WAVES |
7.5075 WAVES |
| 2022-08-13 |
6.3001 WAVES |
0.0114 BSV |
6.3001 WAVES |
6.3001 WAVES |
6.3001 WAVES |
6.3001 WAVES |
| 2022-08-12 |
7.1500 WAVES |
0.0000 BSV |
7.1500 WAVES |
7.1500 WAVES |
7.1500 WAVES |
7.1500 WAVES |
| 2022-08-11 |
7.1500 WAVES |
0.0000 BSV |
7.1500 WAVES |
7.1500 WAVES |
7.1500 WAVES |
7.1500 WAVES |
| 2022-08-10 |
7.1500 WAVES |
0.0000 BSV |
7.1500 WAVES |
7.1500 WAVES |
7.1500 WAVES |
7.1500 WAVES |
| 2022-08-09 |
7.1500 WAVES |
0.0224 BSV |
7.1500 WAVES |
7.1500 WAVES |
7.1500 WAVES |
7.1500 WAVES |
| 2022-08-08 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-08-07 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-08-06 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-08-05 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-08-04 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-08-03 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-08-02 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-08-01 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-07-31 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-07-30 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-07-29 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
| 2022-07-28 |
9.2900 WAVES |
0.0000 BSV |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |
9.2900 WAVES |