Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2022-07-08 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-07-07 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-07-06 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-07-05 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-07-04 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-07-03 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-07-02 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-07-01 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-30 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-29 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-28 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-27 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-26 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-25 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-24 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-23 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-22 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-21 9.2900 WAVES 0.0000 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-20 9.2900 WAVES 0.0001 BSV 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES 9.2900 WAVES
2022-06-19 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-06-18 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-06-17 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-06-16 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-06-15 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-06-14 9.3156 WAVES 0.0194 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-06-13 9.1689 WAVES 0.0150 BSV 9.1689 WAVES 9.0222 WAVES 9.3156 WAVES 9.3156 WAVES
2022-06-12 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-11 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-10 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-09 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-08 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-07 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-06 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-05 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-04 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-03 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-02 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-06-01 5.1305 WAVES 0.0169 BSV 5.1305 WAVES 5.1304 WAVES 5.1305 WAVES 5.1304 WAVES
2022-05-31 5.1305 WAVES 0.0203 BSV 5.1305 WAVES 5.1305 WAVES 5.1305 WAVES 5.1305 WAVES
2022-05-30 7.9960 WAVES 0.0001 BSV 7.9960 WAVES 7.9960 WAVES 7.9960 WAVES 7.9960 WAVES
2022-05-29 9.3153 WAVES 0.0001 BSV 9.3153 WAVES 9.3150 WAVES 9.3156 WAVES 9.3156 WAVES
2022-05-28 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-05-27 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-05-26 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-05-25 9.3156 WAVES 0.0177 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2022-05-24 9.1689 WAVES 0.0820 BSV 9.1689 WAVES 9.0222 WAVES 9.3156 WAVES 9.3156 WAVES
2022-05-23 8.0000 WAVES 0.0000 BSV 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2022-05-22 8.0000 WAVES 0.0000 BSV 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2022-05-21 8.0000 WAVES 0.0000 BSV 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2022-05-20 7.5000 WAVES 0.0018 BSV 7.5000 WAVES 7.0000 WAVES 8.0000 WAVES 8.0000 WAVES