Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-06-06 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-06-05 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-06-04 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-06-03 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-06-02 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-06-01 |
5.1305 WAVES |
0.0169 BSV |
5.1305 WAVES |
5.1304 WAVES |
5.1305 WAVES |
5.1304 WAVES |
| 2022-05-31 |
5.1305 WAVES |
0.0203 BSV |
5.1305 WAVES |
5.1305 WAVES |
5.1305 WAVES |
5.1305 WAVES |
| 2022-05-30 |
7.9960 WAVES |
0.0001 BSV |
7.9960 WAVES |
7.9960 WAVES |
7.9960 WAVES |
7.9960 WAVES |
| 2022-05-29 |
9.3153 WAVES |
0.0001 BSV |
9.3153 WAVES |
9.3150 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2022-05-28 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2022-05-27 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2022-05-26 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2022-05-25 |
9.3156 WAVES |
0.0177 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2022-05-24 |
9.1689 WAVES |
0.0820 BSV |
9.1689 WAVES |
9.0222 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2022-05-23 |
8.0000 WAVES |
0.0000 BSV |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2022-05-22 |
8.0000 WAVES |
0.0000 BSV |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2022-05-21 |
8.0000 WAVES |
0.0000 BSV |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2022-05-20 |
7.5000 WAVES |
0.0018 BSV |
7.5000 WAVES |
7.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2022-05-19 |
7.0000 WAVES |
0.0015 BSV |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-05-18 |
5.9980 WAVES |
0.0000 BSV |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
| 2022-05-17 |
5.9980 WAVES |
0.0000 BSV |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
| 2022-05-16 |
5.9980 WAVES |
0.0000 BSV |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
| 2022-05-15 |
5.9980 WAVES |
0.0000 BSV |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
| 2022-05-14 |
5.9980 WAVES |
0.0000 BSV |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
| 2022-05-13 |
5.9980 WAVES |
0.0002 BSV |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
| 2022-05-12 |
5.9980 WAVES |
0.0032 BSV |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
5.9980 WAVES |
| 2022-05-11 |
3.8990 WAVES |
1.5887 BSV |
3.8990 WAVES |
3.8000 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-10 |
3.9980 WAVES |
0.0000 BSV |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-09 |
3.9980 WAVES |
0.0000 BSV |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-08 |
3.9980 WAVES |
0.0000 BSV |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-07 |
3.9980 WAVES |
0.0000 BSV |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-06 |
3.9980 WAVES |
0.0000 BSV |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-05 |
3.9980 WAVES |
0.0000 BSV |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-04 |
3.9490 WAVES |
0.0904 BSV |
3.9490 WAVES |
3.9000 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-03 |
3.9490 WAVES |
0.0904 BSV |
3.9490 WAVES |
3.9000 WAVES |
3.9980 WAVES |
3.9980 WAVES |
| 2022-05-02 |
3.0000 WAVES |
0.0000 BSV |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-05-01 |
3.0000 WAVES |
0.0000 BSV |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-04-30 |
3.0000 WAVES |
0.0167 BSV |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-04-29 |
3.0000 WAVES |
0.0102 BSV |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-04-28 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-27 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-26 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-25 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-24 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-23 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-22 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-21 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-20 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
| 2022-04-19 |
2.2554 WAVES |
0.0000 BSV |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |
2.2554 WAVES |