Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
29.9000 WAVES |
0.0000 BSV |
29.9000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
| 2024-11-01 |
29.7000 WAVES |
0.0041 BSV |
29.7000 WAVES |
29.5000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
| 2024-10-31 |
29.0500 WAVES |
0.0017 BSV |
29.0500 WAVES |
28.6000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-30 |
29.5000 WAVES |
0.0000 BSV |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-29 |
29.5000 WAVES |
0.0000 BSV |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-28 |
29.5000 WAVES |
0.0000 BSV |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-27 |
29.2000 WAVES |
0.0064 BSV |
29.2000 WAVES |
28.9000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-26 |
28.5500 WAVES |
0.0083 BSV |
28.5500 WAVES |
28.1000 WAVES |
29.0000 WAVES |
28.1000 WAVES |
| 2024-10-25 |
28.5500 WAVES |
0.0074 BSV |
28.5500 WAVES |
28.1000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-24 |
27.6000 WAVES |
0.0000 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-10-23 |
27.6000 WAVES |
0.0000 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-10-22 |
27.6000 WAVES |
0.0000 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-10-21 |
27.8500 WAVES |
0.0066 BSV |
27.8500 WAVES |
27.6000 WAVES |
28.1000 WAVES |
27.6000 WAVES |
| 2024-10-20 |
28.0000 WAVES |
0.0000 BSV |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2024-10-19 |
27.4500 WAVES |
0.0098 BSV |
27.4500 WAVES |
26.9000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2024-10-18 |
26.7500 WAVES |
0.0073 BSV |
26.7500 WAVES |
26.5000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-10-17 |
26.5000 WAVES |
0.0000 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-16 |
26.5000 WAVES |
0.0000 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-15 |
26.5000 WAVES |
0.0000 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-14 |
26.5000 WAVES |
0.0010 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-13 |
26.1000 WAVES |
0.0027 BSV |
26.1000 WAVES |
25.7000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-12 |
26.5000 WAVES |
0.0000 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-11 |
26.5000 WAVES |
0.0000 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-10 |
25.2000 WAVES |
0.0000 BSV |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2024-10-09 |
25.2000 WAVES |
0.0000 BSV |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2024-10-08 |
25.7000 WAVES |
0.0041 BSV |
25.7000 WAVES |
25.2000 WAVES |
26.2000 WAVES |
25.2000 WAVES |
| 2024-10-07 |
26.9000 WAVES |
0.0172 BSV |
26.9000 WAVES |
26.2000 WAVES |
27.6000 WAVES |
26.2000 WAVES |
| 2024-10-06 |
29.0000 WAVES |
0.0000 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-05 |
29.0000 WAVES |
0.0000 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-04 |
29.0000 WAVES |
0.0000 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-03 |
28.2000 WAVES |
0.0115 BSV |
28.2000 WAVES |
27.4000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-02 |
27.1500 WAVES |
0.0051 BSV |
27.1500 WAVES |
26.8000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-10-01 |
26.2000 WAVES |
0.0001 BSV |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
| 2024-09-30 |
26.9000 WAVES |
0.0120 BSV |
26.9000 WAVES |
26.2000 WAVES |
27.6000 WAVES |
26.2000 WAVES |
| 2024-09-29 |
27.3500 WAVES |
0.0068 BSV |
27.3500 WAVES |
27.1000 WAVES |
27.6000 WAVES |
27.1000 WAVES |
| 2024-09-28 |
27.6000 WAVES |
0.0005 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-09-27 |
27.8500 WAVES |
0.0016 BSV |
27.8500 WAVES |
27.6000 WAVES |
28.1000 WAVES |
27.6000 WAVES |
| 2024-09-26 |
28.3500 WAVES |
0.0019 BSV |
28.3500 WAVES |
28.1000 WAVES |
28.6000 WAVES |
28.1000 WAVES |
| 2024-09-25 |
28.6000 WAVES |
0.0000 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-09-24 |
28.6000 WAVES |
0.0000 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-09-23 |
28.6000 WAVES |
0.0000 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-09-22 |
28.8500 WAVES |
0.0033 BSV |
28.8500 WAVES |
28.6000 WAVES |
29.1000 WAVES |
28.6000 WAVES |
| 2024-09-21 |
29.1000 WAVES |
0.0117 BSV |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-09-20 |
29.3500 WAVES |
0.0012 BSV |
29.3500 WAVES |
29.1000 WAVES |
29.6000 WAVES |
29.1000 WAVES |
| 2024-09-19 |
29.6000 WAVES |
0.0039 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2024-09-18 |
29.8000 WAVES |
0.0133 BSV |
29.8000 WAVES |
29.1000 WAVES |
30.5000 WAVES |
29.6000 WAVES |
| 2024-09-17 |
29.1000 WAVES |
0.0035 BSV |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-09-16 |
29.1000 WAVES |
0.0010 BSV |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-09-15 |
29.1000 WAVES |
0.0008 BSV |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-09-14 |
29.8000 WAVES |
0.0020 BSV |
29.8000 WAVES |
29.1000 WAVES |
30.5000 WAVES |
29.1000 WAVES |