Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
28.2000 WAVES |
0.0115 BSV |
28.2000 WAVES |
27.4000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-02 |
27.1500 WAVES |
0.0051 BSV |
27.1500 WAVES |
26.8000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-10-01 |
26.2000 WAVES |
0.0001 BSV |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
| 2024-09-30 |
26.9000 WAVES |
0.0120 BSV |
26.9000 WAVES |
26.2000 WAVES |
27.6000 WAVES |
26.2000 WAVES |
| 2024-09-29 |
27.3500 WAVES |
0.0068 BSV |
27.3500 WAVES |
27.1000 WAVES |
27.6000 WAVES |
27.1000 WAVES |
| 2024-09-28 |
27.6000 WAVES |
0.0005 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-09-27 |
27.8500 WAVES |
0.0016 BSV |
27.8500 WAVES |
27.6000 WAVES |
28.1000 WAVES |
27.6000 WAVES |
| 2024-09-26 |
28.3500 WAVES |
0.0019 BSV |
28.3500 WAVES |
28.1000 WAVES |
28.6000 WAVES |
28.1000 WAVES |
| 2024-09-25 |
28.6000 WAVES |
0.0000 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-09-24 |
28.6000 WAVES |
0.0000 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-09-23 |
28.6000 WAVES |
0.0000 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-09-22 |
28.8500 WAVES |
0.0033 BSV |
28.8500 WAVES |
28.6000 WAVES |
29.1000 WAVES |
28.6000 WAVES |
| 2024-09-21 |
29.1000 WAVES |
0.0117 BSV |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-09-20 |
29.3500 WAVES |
0.0012 BSV |
29.3500 WAVES |
29.1000 WAVES |
29.6000 WAVES |
29.1000 WAVES |
| 2024-09-19 |
29.6000 WAVES |
0.0039 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2024-09-18 |
29.8000 WAVES |
0.0133 BSV |
29.8000 WAVES |
29.1000 WAVES |
30.5000 WAVES |
29.6000 WAVES |
| 2024-09-17 |
29.1000 WAVES |
0.0035 BSV |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-09-16 |
29.1000 WAVES |
0.0010 BSV |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-09-15 |
29.1000 WAVES |
0.0008 BSV |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
29.1000 WAVES |
| 2024-09-14 |
29.8000 WAVES |
0.0020 BSV |
29.8000 WAVES |
29.1000 WAVES |
30.5000 WAVES |
29.1000 WAVES |
| 2024-09-13 |
29.7000 WAVES |
0.0000 BSV |
29.7000 WAVES |
29.7000 WAVES |
29.7000 WAVES |
29.7000 WAVES |
| 2024-09-12 |
29.7000 WAVES |
0.0004 BSV |
29.7000 WAVES |
29.7000 WAVES |
29.7000 WAVES |
29.7000 WAVES |
| 2024-09-11 |
29.6000 WAVES |
0.0000 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2024-09-10 |
29.6000 WAVES |
0.0009 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2024-09-09 |
29.6000 WAVES |
0.0009 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2024-09-08 |
29.9000 WAVES |
0.0010 BSV |
29.9000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
| 2024-09-07 |
30.2000 WAVES |
0.0024 BSV |
30.2000 WAVES |
29.9000 WAVES |
30.5000 WAVES |
29.9000 WAVES |
| 2024-09-06 |
30.0000 WAVES |
0.0027 BSV |
30.0000 WAVES |
29.5000 WAVES |
30.5000 WAVES |
30.5000 WAVES |
| 2024-09-05 |
30.0000 WAVES |
0.0000 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-09-04 |
30.0000 WAVES |
0.0010 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-09-03 |
29.1031 WAVES |
0.0427 BSV |
29.1031 WAVES |
28.1000 WAVES |
30.1061 WAVES |
30.0000 WAVES |
| 2024-09-02 |
28.8000 WAVES |
0.0146 BSV |
28.8000 WAVES |
28.1000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-09-01 |
29.0000 WAVES |
0.0289 BSV |
29.0000 WAVES |
28.5000 WAVES |
29.5000 WAVES |
28.6000 WAVES |
| 2024-08-31 |
28.5000 WAVES |
0.0000 BSV |
28.5000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
| 2024-08-30 |
28.5000 WAVES |
0.0042 BSV |
28.5000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
| 2024-08-29 |
27.6000 WAVES |
0.0122 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-08-28 |
27.6000 WAVES |
0.0103 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-08-27 |
27.6000 WAVES |
0.0018 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-08-26 |
28.1000 WAVES |
0.0041 BSV |
28.1000 WAVES |
28.1000 WAVES |
28.1000 WAVES |
28.1000 WAVES |
| 2024-08-25 |
29.0000 WAVES |
0.0000 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-08-24 |
29.0000 WAVES |
0.0040 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-08-23 |
29.0000 WAVES |
0.0000 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-08-22 |
28.0500 WAVES |
0.0065 BSV |
28.0500 WAVES |
27.1000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-08-21 |
28.1000 WAVES |
0.0006 BSV |
28.1000 WAVES |
28.0000 WAVES |
28.2000 WAVES |
28.2000 WAVES |
| 2024-08-20 |
27.0000 WAVES |
0.0002 BSV |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-08-19 |
27.0000 WAVES |
0.0002 BSV |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-08-18 |
27.6500 WAVES |
0.0008 BSV |
27.6500 WAVES |
27.3000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2024-08-17 |
27.5000 WAVES |
0.0000 BSV |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-08-16 |
27.3000 WAVES |
0.0050 BSV |
27.3000 WAVES |
27.1000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-08-15 |
26.2000 WAVES |
0.0000 BSV |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |