Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
12.7500 WAVES |
0.0019 BSV |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
12.5000 WAVES |
| 2024-11-30 |
12.7500 WAVES |
0.0074 BSV |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
12.5000 WAVES |
| 2024-11-29 |
15.9500 WAVES |
0.0482 BSV |
15.9500 WAVES |
13.5000 WAVES |
18.4000 WAVES |
13.5000 WAVES |
| 2024-11-28 |
17.4500 WAVES |
0.0187 BSV |
17.4500 WAVES |
16.5000 WAVES |
18.4000 WAVES |
16.5000 WAVES |
| 2024-11-27 |
19.2000 WAVES |
0.0058 BSV |
19.2000 WAVES |
18.9000 WAVES |
19.5000 WAVES |
18.9000 WAVES |
| 2024-11-26 |
18.9000 WAVES |
0.0010 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2024-11-25 |
19.4000 WAVES |
0.0000 BSV |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2024-11-24 |
19.6500 WAVES |
0.0046 BSV |
19.6500 WAVES |
19.4000 WAVES |
19.9000 WAVES |
19.4000 WAVES |
| 2024-11-23 |
20.1000 WAVES |
0.0059 BSV |
20.1000 WAVES |
19.9000 WAVES |
20.3000 WAVES |
19.9000 WAVES |
| 2024-11-22 |
20.3000 WAVES |
0.0000 BSV |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2024-11-21 |
20.3000 WAVES |
0.0000 BSV |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2024-11-20 |
21.0500 WAVES |
0.0160 BSV |
21.0500 WAVES |
20.3000 WAVES |
21.8000 WAVES |
20.3000 WAVES |
| 2024-11-19 |
21.8000 WAVES |
0.0010 BSV |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2024-11-18 |
22.3000 WAVES |
0.0008 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-11-17 |
23.0000 WAVES |
0.0252 BSV |
23.0000 WAVES |
22.3000 WAVES |
23.7000 WAVES |
22.3000 WAVES |
| 2024-11-16 |
23.7000 WAVES |
0.0013 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-11-15 |
24.5000 WAVES |
0.0076 BSV |
24.5000 WAVES |
24.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-11-14 |
23.7000 WAVES |
0.0157 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-11-13 |
24.3500 WAVES |
0.0115 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
23.7000 WAVES |
| 2024-11-12 |
24.3500 WAVES |
0.0084 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-11-11 |
24.2000 WAVES |
0.0049 BSV |
24.2000 WAVES |
23.7000 WAVES |
24.7000 WAVES |
23.7000 WAVES |
| 2024-11-10 |
24.7000 WAVES |
0.0010 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2024-11-09 |
24.7000 WAVES |
0.0084 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2024-11-08 |
24.9500 WAVES |
0.0072 BSV |
24.9500 WAVES |
24.7000 WAVES |
25.2000 WAVES |
24.7000 WAVES |
| 2024-11-07 |
25.7000 WAVES |
0.0001 BSV |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
| 2024-11-06 |
27.1500 WAVES |
0.0306 BSV |
27.1500 WAVES |
25.7000 WAVES |
28.6000 WAVES |
25.7000 WAVES |
| 2024-11-05 |
29.3000 WAVES |
0.0176 BSV |
29.3000 WAVES |
28.6000 WAVES |
30.0000 WAVES |
29.5000 WAVES |
| 2024-11-04 |
29.0500 WAVES |
0.0019 BSV |
29.0500 WAVES |
28.6000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-11-03 |
28.9000 WAVES |
0.0009 BSV |
28.9000 WAVES |
28.9000 WAVES |
28.9000 WAVES |
28.9000 WAVES |
| 2024-11-02 |
29.9000 WAVES |
0.0000 BSV |
29.9000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
| 2024-11-01 |
29.7000 WAVES |
0.0041 BSV |
29.7000 WAVES |
29.5000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
| 2024-10-31 |
29.0500 WAVES |
0.0017 BSV |
29.0500 WAVES |
28.6000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-30 |
29.5000 WAVES |
0.0000 BSV |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-29 |
29.5000 WAVES |
0.0000 BSV |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-28 |
29.5000 WAVES |
0.0000 BSV |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-27 |
29.2000 WAVES |
0.0064 BSV |
29.2000 WAVES |
28.9000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-10-26 |
28.5500 WAVES |
0.0083 BSV |
28.5500 WAVES |
28.1000 WAVES |
29.0000 WAVES |
28.1000 WAVES |
| 2024-10-25 |
28.5500 WAVES |
0.0074 BSV |
28.5500 WAVES |
28.1000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-24 |
27.6000 WAVES |
0.0000 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-10-23 |
27.6000 WAVES |
0.0000 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-10-22 |
27.6000 WAVES |
0.0000 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-10-21 |
27.8500 WAVES |
0.0066 BSV |
27.8500 WAVES |
27.6000 WAVES |
28.1000 WAVES |
27.6000 WAVES |
| 2024-10-20 |
28.0000 WAVES |
0.0000 BSV |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2024-10-19 |
27.4500 WAVES |
0.0098 BSV |
27.4500 WAVES |
26.9000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2024-10-18 |
26.7500 WAVES |
0.0073 BSV |
26.7500 WAVES |
26.5000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-10-17 |
26.5000 WAVES |
0.0000 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-16 |
26.5000 WAVES |
0.0000 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-15 |
26.5000 WAVES |
0.0000 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-14 |
26.5000 WAVES |
0.0010 BSV |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-10-13 |
26.1000 WAVES |
0.0027 BSV |
26.1000 WAVES |
25.7000 WAVES |
26.5000 WAVES |
26.5000 WAVES |