Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2022-05-20 7.5000 WAVES 0.0018 BSV 7.5000 WAVES 7.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2022-05-19 7.0000 WAVES 0.0015 BSV 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2022-05-18 5.9980 WAVES 0.0000 BSV 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES
2022-05-17 5.9980 WAVES 0.0000 BSV 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES
2022-05-16 5.9980 WAVES 0.0000 BSV 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES
2022-05-15 5.9980 WAVES 0.0000 BSV 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES
2022-05-14 5.9980 WAVES 0.0000 BSV 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES
2022-05-13 5.9980 WAVES 0.0002 BSV 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES
2022-05-12 5.9980 WAVES 0.0032 BSV 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES 5.9980 WAVES
2022-05-11 3.8990 WAVES 1.5887 BSV 3.8990 WAVES 3.8000 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-10 3.9980 WAVES 0.0000 BSV 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-09 3.9980 WAVES 0.0000 BSV 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-08 3.9980 WAVES 0.0000 BSV 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-07 3.9980 WAVES 0.0000 BSV 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-06 3.9980 WAVES 0.0000 BSV 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-05 3.9980 WAVES 0.0000 BSV 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-04 3.9490 WAVES 0.0904 BSV 3.9490 WAVES 3.9000 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-03 3.9490 WAVES 0.0904 BSV 3.9490 WAVES 3.9000 WAVES 3.9980 WAVES 3.9980 WAVES
2022-05-02 3.0000 WAVES 0.0000 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2022-05-01 3.0000 WAVES 0.0000 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2022-04-30 3.0000 WAVES 0.0167 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2022-04-29 3.0000 WAVES 0.0102 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2022-04-28 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-27 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-26 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-25 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-24 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-23 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-22 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-21 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-20 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-19 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-18 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-17 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-16 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-15 2.2554 WAVES 0.0177 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-14 2.2554 WAVES 0.0000 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-13 2.2554 WAVES 0.0002 BSV 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES 2.2554 WAVES
2022-04-12 1.0000 WAVES 0.0000 BSV 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2022-04-11 1.0000 WAVES 0.0000 BSV 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2022-04-10 1.0000 WAVES 0.0000 BSV 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2022-04-09 1.0000 WAVES 0.0000 BSV 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2022-04-08 1.0000 WAVES 0.0003 BSV 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2022-04-07 1.5000 WAVES 0.0000 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-04-06 1.5000 WAVES 0.0000 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-04-05 1.5000 WAVES 0.0000 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-04-04 1.5000 WAVES 0.0000 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-04-03 1.5000 WAVES 0.0000 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-04-02 1.5000 WAVES 0.0000 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-04-01 1.5000 WAVES 0.0000 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES