Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2022-03-31 1.5000 WAVES 0.0000 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-03-30 1.5000 WAVES 0.0001 BSV 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-03-29 1.5000 WAVES 0.1190 BSV 1.5000 WAVES 1.5000 WAVES 1.5001 WAVES 1.5000 WAVES
2022-03-28 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-27 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-26 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-25 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-24 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-23 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-22 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-21 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-20 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-19 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-18 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-17 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-16 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-15 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-14 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-13 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-12 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2022-03-11 2.1151 WAVES 0.0442 BSV 2.1151 WAVES 2.1100 WAVES 2.1201 WAVES 2.1100 WAVES
2022-03-10 2.7610 WAVES 3.5241 BSV 2.7610 WAVES 2.5221 WAVES 3.0000 WAVES 3.0000 WAVES
2022-03-09 2.5401 WAVES 0.6737 BSV 2.5401 WAVES 2.5401 WAVES 2.5402 WAVES 2.5401 WAVES
2022-03-08 2.5402 WAVES 0.0602 BSV 2.5402 WAVES 2.5402 WAVES 2.5402 WAVES 2.5402 WAVES
2022-03-07 2.5402 WAVES 0.4598 BSV 2.5402 WAVES 2.5402 WAVES 2.5402 WAVES 2.5402 WAVES
2022-03-06 2.5402 WAVES 0.0000 BSV 2.5402 WAVES 2.5402 WAVES 2.5402 WAVES 2.5402 WAVES
2022-03-05 2.5496 WAVES 0.0379 BSV 2.5496 WAVES 2.5402 WAVES 2.5590 WAVES 2.5402 WAVES
2022-03-04 2.5419 WAVES 0.0494 BSV 2.5419 WAVES 2.5419 WAVES 2.5419 WAVES 2.5419 WAVES
2022-03-03 3.0019 WAVES 0.0011 BSV 3.0019 WAVES 3.0019 WAVES 3.0019 WAVES 3.0019 WAVES
2022-03-02 3.0019 WAVES 0.0172 BSV 3.0019 WAVES 3.0019 WAVES 3.0019 WAVES 3.0019 WAVES
2022-03-01 3.5419 WAVES 0.0226 BSV 3.5419 WAVES 3.5419 WAVES 3.5419 WAVES 3.5419 WAVES
2022-02-28 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-27 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-26 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-25 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-24 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-23 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-22 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-21 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-20 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-19 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-18 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-17 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-16 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-15 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-14 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-13 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-12 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-11 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2022-02-10 5.1304 WAVES 0.0000 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES