Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-07 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-06 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-05 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-04 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-03 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-02 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-01 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-31 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-30 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-29 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-28 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-27 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-26 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-25 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-24 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-23 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-22 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-21 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-20 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-19 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-18 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-17 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-16 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-15 5.0921 WAVES 0.5341 BSV 5.0921 WAVES 4.4900 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-14 5.0921 WAVES 0.5341 BSV 5.0921 WAVES 4.4900 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-13 3.9998 WAVES 0.0000 BSV 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES
2021-12-12 3.9998 WAVES 0.0000 BSV 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES
2021-12-11 3.9998 WAVES 0.0000 BSV 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES
2021-12-10 3.9998 WAVES 0.0000 BSV 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES
2021-12-09 3.9998 WAVES 0.0000 BSV 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES
2021-12-08 3.9998 WAVES 0.0000 BSV 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES
2021-12-07 3.9998 WAVES 0.0020 BSV 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES 3.9998 WAVES
2021-12-06 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-12-05 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-12-04 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-12-03 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-12-02 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-12-01 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-30 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-29 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-28 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-27 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-26 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-25 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-24 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-23 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-22 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-21 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2021-11-20 2.1100 WAVES 0.0000 BSV 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
12...2021222324...4243