Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-09 5.6652 WAVES 0.0056 BSV 5.6652 WAVES 5.1304 WAVES 6.2000 WAVES 5.1304 WAVES
2022-02-08 6.2000 WAVES 0.0000 BSV 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2022-02-07 6.3000 WAVES 0.0483 BSV 6.3000 WAVES 6.2000 WAVES 6.4000 WAVES 6.2000 WAVES
2022-02-06 6.2000 WAVES 0.0001 BSV 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2022-02-05 7.0000 WAVES 0.0143 BSV 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2022-02-04 7.5000 WAVES 0.0128 BSV 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2022-02-03 9.2527 WAVES 0.5829 BSV 9.2527 WAVES 6.7700 WAVES 11.7354 WAVES 11.7354 WAVES
2022-02-02 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-02-01 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-31 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-30 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-29 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-28 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-27 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-26 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-25 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-24 5.0000 WAVES 0.0000 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-23 5.0000 WAVES 0.0140 BSV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-01-22 6.0885 WAVES 0.0951 BSV 6.0885 WAVES 6.0000 WAVES 6.1770 WAVES 6.1770 WAVES
2022-01-21 2.5221 WAVES 0.0000 BSV 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES
2022-01-20 2.5221 WAVES 0.0000 BSV 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES
2022-01-19 2.5221 WAVES 0.0000 BSV 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES
2022-01-18 2.5221 WAVES 0.0000 BSV 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES
2022-01-17 2.5221 WAVES 0.0000 BSV 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES
2022-01-16 2.5221 WAVES 0.0000 BSV 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES
2022-01-15 2.5221 WAVES 0.0000 BSV 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES 2.5221 WAVES
2022-01-14 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-13 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-12 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-11 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-10 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-09 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-08 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-07 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-06 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-05 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-04 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-03 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-02 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2022-01-01 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-31 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-30 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-29 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-28 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-27 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-26 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-25 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-24 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-23 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
2021-12-22 5.6942 WAVES 0.0000 BSV 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES 5.6942 WAVES
12...2021222324...4344