Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-12 3.0031 WAVES 0.3105 BSV 3.0031 WAVES 3.0031 WAVES 3.0031 WAVES 3.0031 WAVES
2021-09-11 3.0031 WAVES 0.2150 BSV 3.0031 WAVES 3.0031 WAVES 3.0031 WAVES 3.0031 WAVES
2021-09-10 3.0032 WAVES 0.0000 BSV 3.0032 WAVES 3.0032 WAVES 3.0032 WAVES 3.0032 WAVES
2021-09-09 3.0032 WAVES 0.0015 BSV 3.0032 WAVES 3.0032 WAVES 3.0032 WAVES 3.0032 WAVES
2021-09-08 3.0030 WAVES 0.0949 BSV 3.0030 WAVES 3.0030 WAVES 3.0030 WAVES 3.0030 WAVES
2021-09-07 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-09-06 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-09-05 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-09-04 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-09-03 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-09-02 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-09-01 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-08-31 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-08-30 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-08-29 3.0029 WAVES 0.0000 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-08-28 3.0029 WAVES 0.0007 BSV 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES 3.0029 WAVES
2021-08-27 3.0000 WAVES 0.0000 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-08-26 3.0000 WAVES 0.0000 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-08-25 3.0000 WAVES 0.0000 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-08-24 3.0000 WAVES 0.0000 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-08-23 3.0000 WAVES 0.0000 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-08-22 3.0000 WAVES 0.0004 BSV 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-08-21 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-20 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-19 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-18 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-17 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-16 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-15 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-14 4.4010 WAVES 0.0233 BSV 4.4010 WAVES 4.3000 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-13 5.1253 WAVES 0.3298 BSV 5.1253 WAVES 5.1200 WAVES 5.1305 WAVES 5.1200 WAVES
2021-08-12 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-11 5.6306 WAVES 0.0668 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-10 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-09 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-08 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-07 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-06 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-05 5.6306 WAVES 0.0260 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-04 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-03 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-02 5.6306 WAVES 0.0100 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-01 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-31 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-30 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-29 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-28 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-27 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-26 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-25 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
12...2324252627...4344