Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-21 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-20 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-19 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-18 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-17 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-16 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-15 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-14 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-13 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-12 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-11 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-10 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-09 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-08 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-07 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-06 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-05 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-04 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-03 |
11.0000 WAVES |
0.0091 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-02 |
11.0000 WAVES |
0.0091 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-01 |
8.5654 WAVES |
0.0034 BSV |
8.5654 WAVES |
5.1307 WAVES |
12.0000 WAVES |
5.1307 WAVES |
| 2021-05-31 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-30 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-29 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-28 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-27 |
9.1689 WAVES |
0.0116 BSV |
9.1689 WAVES |
9.0222 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-26 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-25 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-24 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-23 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-22 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-21 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-20 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-19 |
9.5056 WAVES |
0.0416 BSV |
9.5056 WAVES |
8.8500 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-18 |
7.1304 WAVES |
0.0001 BSV |
7.1304 WAVES |
7.1304 WAVES |
7.1304 WAVES |
7.1304 WAVES |
| 2021-05-17 |
6.9963 WAVES |
0.1200 BSV |
6.9963 WAVES |
6.8623 WAVES |
7.1304 WAVES |
7.1304 WAVES |
| 2021-05-16 |
5.1304 WAVES |
0.0447 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2021-05-15 |
5.5305 WAVES |
0.0253 BSV |
5.5305 WAVES |
5.5305 WAVES |
5.5305 WAVES |
5.5305 WAVES |
| 2021-05-14 |
5.1304 WAVES |
0.0002 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2021-05-13 |
7.7847 WAVES |
0.0000 BSV |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
| 2021-05-12 |
7.7847 WAVES |
0.0000 BSV |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
| 2021-05-11 |
7.7847 WAVES |
0.0015 BSV |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
| 2021-05-10 |
8.5220 WAVES |
0.0000 BSV |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-09 |
8.5220 WAVES |
0.0000 BSV |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-08 |
8.5220 WAVES |
0.0000 BSV |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-07 |
8.5220 WAVES |
0.0000 BSV |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-06 |
6.8211 WAVES |
0.0150 BSV |
6.8211 WAVES |
5.1202 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-05 |
6.8211 WAVES |
0.0150 BSV |
6.8211 WAVES |
5.1202 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-04 |
10.1200 WAVES |
0.0000 BSV |
10.1200 WAVES |
10.1200 WAVES |
10.1200 WAVES |
10.1200 WAVES |