Identifier on Yobit: bchsv_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-03 |
10.3378 WAVES |
0.2619 BSV |
10.3378 WAVES |
10.1200 WAVES |
10.5557 WAVES |
10.1200 WAVES |
2021-05-02 |
13.4000 WAVES |
0.0000 BSV |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
2021-05-01 |
13.4000 WAVES |
0.0000 BSV |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
2021-04-30 |
11.9778 WAVES |
0.0260 BSV |
11.9778 WAVES |
10.5557 WAVES |
13.4000 WAVES |
13.4000 WAVES |
2021-04-29 |
12.9527 WAVES |
0.0006 BSV |
12.9527 WAVES |
12.9527 WAVES |
12.9527 WAVES |
12.9527 WAVES |
2021-04-28 |
12.9526 WAVES |
0.0020 BSV |
12.9526 WAVES |
12.9526 WAVES |
12.9527 WAVES |
12.9527 WAVES |
2021-04-27 |
13.4177 WAVES |
0.3458 BSV |
13.4177 WAVES |
12.4690 WAVES |
14.3665 WAVES |
14.0338 WAVES |
2021-04-26 |
15.8117 WAVES |
0.3591 BSV |
15.8117 WAVES |
14.1452 WAVES |
17.4783 WAVES |
14.1452 WAVES |
2021-04-25 |
17.3349 WAVES |
0.0263 BSV |
17.3349 WAVES |
17.3199 WAVES |
17.3500 WAVES |
17.3500 WAVES |
2021-04-24 |
17.3199 WAVES |
0.0005 BSV |
17.3199 WAVES |
17.3199 WAVES |
17.3199 WAVES |
17.3199 WAVES |
2021-04-23 |
17.6447 WAVES |
0.3341 BSV |
17.6447 WAVES |
14.3596 WAVES |
20.9298 WAVES |
14.3596 WAVES |
2021-04-22 |
17.3932 WAVES |
0.5595 BSV |
17.3932 WAVES |
14.3363 WAVES |
20.4500 WAVES |
19.7500 WAVES |
2021-04-21 |
20.7096 WAVES |
0.3288 BSV |
20.7096 WAVES |
19.3453 WAVES |
22.0740 WAVES |
19.3453 WAVES |
2021-04-20 |
22.8640 WAVES |
0.1279 BSV |
22.8640 WAVES |
21.5680 WAVES |
24.1599 WAVES |
21.5680 WAVES |
2021-04-19 |
22.6768 WAVES |
0.1641 BSV |
22.6768 WAVES |
21.1963 WAVES |
24.1572 WAVES |
21.1963 WAVES |
2021-04-18 |
25.3982 WAVES |
0.1878 BSV |
25.3982 WAVES |
23.7670 WAVES |
27.0293 WAVES |
27.0293 WAVES |
2021-04-17 |
24.6297 WAVES |
0.0001 BSV |
24.6297 WAVES |
24.6297 WAVES |
24.6297 WAVES |
24.6297 WAVES |
2021-04-16 |
23.3506 WAVES |
0.5532 BSV |
23.3506 WAVES |
20.9470 WAVES |
25.7541 WAVES |
25.7541 WAVES |
2021-04-15 |
20.5771 WAVES |
0.3193 BSV |
20.5771 WAVES |
19.4000 WAVES |
21.7541 WAVES |
20.9470 WAVES |
2021-04-14 |
18.8133 WAVES |
0.2469 BSV |
18.8133 WAVES |
17.4095 WAVES |
20.2171 WAVES |
19.4101 WAVES |
2021-04-13 |
17.2247 WAVES |
0.3992 BSV |
17.2247 WAVES |
16.3993 WAVES |
18.0500 WAVES |
17.4095 WAVES |
2021-04-12 |
16.7090 WAVES |
0.1206 BSV |
16.7090 WAVES |
16.5779 WAVES |
16.8401 WAVES |
16.5853 WAVES |
2021-04-11 |
16.3665 WAVES |
0.5655 BSV |
16.3665 WAVES |
15.3330 WAVES |
17.4000 WAVES |
15.3330 WAVES |
2021-04-10 |
15.9791 WAVES |
0.0039 BSV |
15.9791 WAVES |
14.6083 WAVES |
17.3500 WAVES |
15.5037 WAVES |
2021-04-09 |
16.8283 WAVES |
0.2160 BSV |
16.8283 WAVES |
14.1556 WAVES |
19.5010 WAVES |
17.3500 WAVES |
2021-04-08 |
19.4670 WAVES |
0.0115 BSV |
19.4670 WAVES |
19.0652 WAVES |
19.8688 WAVES |
19.0652 WAVES |
2021-04-07 |
19.8417 WAVES |
0.1024 BSV |
19.8417 WAVES |
19.2764 WAVES |
20.4071 WAVES |
20.1729 WAVES |
2021-04-06 |
19.1593 WAVES |
0.1302 BSV |
19.1593 WAVES |
18.0559 WAVES |
20.2627 WAVES |
19.9673 WAVES |
2021-04-05 |
17.7724 WAVES |
0.0659 BSV |
17.7724 WAVES |
17.3500 WAVES |
18.1948 WAVES |
17.7458 WAVES |
2021-04-04 |
17.5250 WAVES |
0.0101 BSV |
17.5250 WAVES |
17.3500 WAVES |
17.7000 WAVES |
17.7000 WAVES |
2021-04-03 |
17.8891 WAVES |
0.0580 BSV |
17.8891 WAVES |
17.7528 WAVES |
18.0255 WAVES |
17.7528 WAVES |
2021-04-02 |
18.4884 WAVES |
0.0607 BSV |
18.4884 WAVES |
18.4884 WAVES |
18.4884 WAVES |
18.4884 WAVES |
2021-04-01 |
17.4106 WAVES |
0.0057 BSV |
17.4106 WAVES |
17.1212 WAVES |
17.7000 WAVES |
17.1212 WAVES |
2021-03-31 |
16.8090 WAVES |
0.0096 BSV |
16.8090 WAVES |
16.8090 WAVES |
16.8090 WAVES |
16.8090 WAVES |
2021-03-30 |
16.1200 WAVES |
0.0000 BSV |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
2021-03-29 |
16.1200 WAVES |
0.0000 BSV |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
2021-03-28 |
16.1200 WAVES |
0.0175 BSV |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
2021-03-27 |
16.1116 WAVES |
0.0803 BSV |
16.1116 WAVES |
16.0905 WAVES |
16.1327 WAVES |
16.1200 WAVES |
2021-03-26 |
16.8604 WAVES |
0.0534 BSV |
16.8604 WAVES |
16.8057 WAVES |
16.9150 WAVES |
16.8057 WAVES |
2021-03-25 |
17.0565 WAVES |
0.0783 BSV |
17.0565 WAVES |
17.0000 WAVES |
17.1130 WAVES |
17.0000 WAVES |
2021-03-24 |
17.9956 WAVES |
0.2291 BSV |
17.9956 WAVES |
17.0000 WAVES |
18.9913 WAVES |
17.0000 WAVES |
2021-03-23 |
18.1450 WAVES |
0.1075 BSV |
18.1450 WAVES |
17.2986 WAVES |
18.9913 WAVES |
17.2986 WAVES |
2021-03-22 |
18.9714 WAVES |
0.0173 BSV |
18.9714 WAVES |
18.9714 WAVES |
18.9714 WAVES |
18.9714 WAVES |
2021-03-21 |
20.9904 WAVES |
0.0000 BSV |
20.9904 WAVES |
20.9904 WAVES |
20.9904 WAVES |
20.9904 WAVES |
2021-03-20 |
20.9736 WAVES |
0.0628 BSV |
20.9736 WAVES |
20.9568 WAVES |
20.9904 WAVES |
20.9904 WAVES |
2021-03-19 |
19.5915 WAVES |
0.0674 BSV |
19.5915 WAVES |
18.1926 WAVES |
20.9904 WAVES |
20.9904 WAVES |
2021-03-18 |
19.4097 WAVES |
0.0598 BSV |
19.4097 WAVES |
19.4097 WAVES |
19.4097 WAVES |
19.4097 WAVES |
2021-03-17 |
19.4306 WAVES |
0.0020 BSV |
19.4306 WAVES |
19.4306 WAVES |
19.4306 WAVES |
19.4306 WAVES |
2021-03-16 |
19.4708 WAVES |
0.0106 BSV |
19.4708 WAVES |
19.4509 WAVES |
19.4907 WAVES |
19.4509 WAVES |
2021-03-15 |
19.5302 WAVES |
0.0324 BSV |
19.5302 WAVES |
19.5302 WAVES |
19.5302 WAVES |
19.5302 WAVES |