Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
11.0000 WAVES |
0.0091 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-02 |
11.0000 WAVES |
0.0091 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-06-01 |
8.5654 WAVES |
0.0034 BSV |
8.5654 WAVES |
5.1307 WAVES |
12.0000 WAVES |
5.1307 WAVES |
| 2021-05-31 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-30 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-29 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-28 |
9.3156 WAVES |
0.0000 BSV |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-27 |
9.1689 WAVES |
0.0116 BSV |
9.1689 WAVES |
9.0222 WAVES |
9.3156 WAVES |
9.3156 WAVES |
| 2021-05-26 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-25 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-24 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-23 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-22 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-21 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-20 |
10.1611 WAVES |
0.0000 BSV |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-19 |
9.5056 WAVES |
0.0416 BSV |
9.5056 WAVES |
8.8500 WAVES |
10.1611 WAVES |
10.1611 WAVES |
| 2021-05-18 |
7.1304 WAVES |
0.0001 BSV |
7.1304 WAVES |
7.1304 WAVES |
7.1304 WAVES |
7.1304 WAVES |
| 2021-05-17 |
6.9963 WAVES |
0.1200 BSV |
6.9963 WAVES |
6.8623 WAVES |
7.1304 WAVES |
7.1304 WAVES |
| 2021-05-16 |
5.1304 WAVES |
0.0447 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2021-05-15 |
5.5305 WAVES |
0.0253 BSV |
5.5305 WAVES |
5.5305 WAVES |
5.5305 WAVES |
5.5305 WAVES |
| 2021-05-14 |
5.1304 WAVES |
0.0002 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2021-05-13 |
7.7847 WAVES |
0.0000 BSV |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
| 2021-05-12 |
7.7847 WAVES |
0.0000 BSV |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
| 2021-05-11 |
7.7847 WAVES |
0.0015 BSV |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
7.7847 WAVES |
| 2021-05-10 |
8.5220 WAVES |
0.0000 BSV |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-09 |
8.5220 WAVES |
0.0000 BSV |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-08 |
8.5220 WAVES |
0.0000 BSV |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-07 |
8.5220 WAVES |
0.0000 BSV |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-06 |
6.8211 WAVES |
0.0150 BSV |
6.8211 WAVES |
5.1202 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-05 |
6.8211 WAVES |
0.0150 BSV |
6.8211 WAVES |
5.1202 WAVES |
8.5220 WAVES |
8.5220 WAVES |
| 2021-05-04 |
10.1200 WAVES |
0.0000 BSV |
10.1200 WAVES |
10.1200 WAVES |
10.1200 WAVES |
10.1200 WAVES |
| 2021-05-03 |
10.3378 WAVES |
0.2619 BSV |
10.3378 WAVES |
10.1200 WAVES |
10.5557 WAVES |
10.1200 WAVES |
| 2021-05-02 |
13.4000 WAVES |
0.0000 BSV |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2021-05-01 |
13.4000 WAVES |
0.0000 BSV |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2021-04-30 |
11.9778 WAVES |
0.0260 BSV |
11.9778 WAVES |
10.5557 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2021-04-29 |
12.9527 WAVES |
0.0006 BSV |
12.9527 WAVES |
12.9527 WAVES |
12.9527 WAVES |
12.9527 WAVES |
| 2021-04-28 |
12.9526 WAVES |
0.0020 BSV |
12.9526 WAVES |
12.9526 WAVES |
12.9527 WAVES |
12.9527 WAVES |
| 2021-04-27 |
13.4177 WAVES |
0.3458 BSV |
13.4177 WAVES |
12.4690 WAVES |
14.3665 WAVES |
14.0338 WAVES |
| 2021-04-26 |
15.8117 WAVES |
0.3591 BSV |
15.8117 WAVES |
14.1452 WAVES |
17.4783 WAVES |
14.1452 WAVES |
| 2021-04-25 |
17.3349 WAVES |
0.0263 BSV |
17.3349 WAVES |
17.3199 WAVES |
17.3500 WAVES |
17.3500 WAVES |
| 2021-04-24 |
17.3199 WAVES |
0.0005 BSV |
17.3199 WAVES |
17.3199 WAVES |
17.3199 WAVES |
17.3199 WAVES |
| 2021-04-23 |
17.6447 WAVES |
0.3341 BSV |
17.6447 WAVES |
14.3596 WAVES |
20.9298 WAVES |
14.3596 WAVES |
| 2021-04-22 |
17.3932 WAVES |
0.5595 BSV |
17.3932 WAVES |
14.3363 WAVES |
20.4500 WAVES |
19.7500 WAVES |
| 2021-04-21 |
20.7096 WAVES |
0.3288 BSV |
20.7096 WAVES |
19.3453 WAVES |
22.0740 WAVES |
19.3453 WAVES |
| 2021-04-20 |
22.8640 WAVES |
0.1279 BSV |
22.8640 WAVES |
21.5680 WAVES |
24.1599 WAVES |
21.5680 WAVES |
| 2021-04-19 |
22.6768 WAVES |
0.1641 BSV |
22.6768 WAVES |
21.1963 WAVES |
24.1572 WAVES |
21.1963 WAVES |
| 2021-04-18 |
25.3982 WAVES |
0.1878 BSV |
25.3982 WAVES |
23.7670 WAVES |
27.0293 WAVES |
27.0293 WAVES |
| 2021-04-17 |
24.6297 WAVES |
0.0001 BSV |
24.6297 WAVES |
24.6297 WAVES |
24.6297 WAVES |
24.6297 WAVES |
| 2021-04-16 |
23.3506 WAVES |
0.5532 BSV |
23.3506 WAVES |
20.9470 WAVES |
25.7541 WAVES |
25.7541 WAVES |
| 2021-04-15 |
20.5771 WAVES |
0.3193 BSV |
20.5771 WAVES |
19.4000 WAVES |
21.7541 WAVES |
20.9470 WAVES |