Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2021-05-03 10.3378 WAVES 0.2619 BSV 10.3378 WAVES 10.1200 WAVES 10.5557 WAVES 10.1200 WAVES
2021-05-02 13.4000 WAVES 0.0000 BSV 13.4000 WAVES 13.4000 WAVES 13.4000 WAVES 13.4000 WAVES
2021-05-01 13.4000 WAVES 0.0000 BSV 13.4000 WAVES 13.4000 WAVES 13.4000 WAVES 13.4000 WAVES
2021-04-30 11.9778 WAVES 0.0260 BSV 11.9778 WAVES 10.5557 WAVES 13.4000 WAVES 13.4000 WAVES
2021-04-29 12.9527 WAVES 0.0006 BSV 12.9527 WAVES 12.9527 WAVES 12.9527 WAVES 12.9527 WAVES
2021-04-28 12.9526 WAVES 0.0020 BSV 12.9526 WAVES 12.9526 WAVES 12.9527 WAVES 12.9527 WAVES
2021-04-27 13.4177 WAVES 0.3458 BSV 13.4177 WAVES 12.4690 WAVES 14.3665 WAVES 14.0338 WAVES
2021-04-26 15.8117 WAVES 0.3591 BSV 15.8117 WAVES 14.1452 WAVES 17.4783 WAVES 14.1452 WAVES
2021-04-25 17.3349 WAVES 0.0263 BSV 17.3349 WAVES 17.3199 WAVES 17.3500 WAVES 17.3500 WAVES
2021-04-24 17.3199 WAVES 0.0005 BSV 17.3199 WAVES 17.3199 WAVES 17.3199 WAVES 17.3199 WAVES
2021-04-23 17.6447 WAVES 0.3341 BSV 17.6447 WAVES 14.3596 WAVES 20.9298 WAVES 14.3596 WAVES
2021-04-22 17.3932 WAVES 0.5595 BSV 17.3932 WAVES 14.3363 WAVES 20.4500 WAVES 19.7500 WAVES
2021-04-21 20.7096 WAVES 0.3288 BSV 20.7096 WAVES 19.3453 WAVES 22.0740 WAVES 19.3453 WAVES
2021-04-20 22.8640 WAVES 0.1279 BSV 22.8640 WAVES 21.5680 WAVES 24.1599 WAVES 21.5680 WAVES
2021-04-19 22.6768 WAVES 0.1641 BSV 22.6768 WAVES 21.1963 WAVES 24.1572 WAVES 21.1963 WAVES
2021-04-18 25.3982 WAVES 0.1878 BSV 25.3982 WAVES 23.7670 WAVES 27.0293 WAVES 27.0293 WAVES
2021-04-17 24.6297 WAVES 0.0001 BSV 24.6297 WAVES 24.6297 WAVES 24.6297 WAVES 24.6297 WAVES
2021-04-16 23.3506 WAVES 0.5532 BSV 23.3506 WAVES 20.9470 WAVES 25.7541 WAVES 25.7541 WAVES
2021-04-15 20.5771 WAVES 0.3193 BSV 20.5771 WAVES 19.4000 WAVES 21.7541 WAVES 20.9470 WAVES
2021-04-14 18.8133 WAVES 0.2469 BSV 18.8133 WAVES 17.4095 WAVES 20.2171 WAVES 19.4101 WAVES
2021-04-13 17.2247 WAVES 0.3992 BSV 17.2247 WAVES 16.3993 WAVES 18.0500 WAVES 17.4095 WAVES
2021-04-12 16.7090 WAVES 0.1206 BSV 16.7090 WAVES 16.5779 WAVES 16.8401 WAVES 16.5853 WAVES
2021-04-11 16.3665 WAVES 0.5655 BSV 16.3665 WAVES 15.3330 WAVES 17.4000 WAVES 15.3330 WAVES
2021-04-10 15.9791 WAVES 0.0039 BSV 15.9791 WAVES 14.6083 WAVES 17.3500 WAVES 15.5037 WAVES
2021-04-09 16.8283 WAVES 0.2160 BSV 16.8283 WAVES 14.1556 WAVES 19.5010 WAVES 17.3500 WAVES
2021-04-08 19.4670 WAVES 0.0115 BSV 19.4670 WAVES 19.0652 WAVES 19.8688 WAVES 19.0652 WAVES
2021-04-07 19.8417 WAVES 0.1024 BSV 19.8417 WAVES 19.2764 WAVES 20.4071 WAVES 20.1729 WAVES
2021-04-06 19.1593 WAVES 0.1302 BSV 19.1593 WAVES 18.0559 WAVES 20.2627 WAVES 19.9673 WAVES
2021-04-05 17.7724 WAVES 0.0659 BSV 17.7724 WAVES 17.3500 WAVES 18.1948 WAVES 17.7458 WAVES
2021-04-04 17.5250 WAVES 0.0101 BSV 17.5250 WAVES 17.3500 WAVES 17.7000 WAVES 17.7000 WAVES
2021-04-03 17.8891 WAVES 0.0580 BSV 17.8891 WAVES 17.7528 WAVES 18.0255 WAVES 17.7528 WAVES
2021-04-02 18.4884 WAVES 0.0607 BSV 18.4884 WAVES 18.4884 WAVES 18.4884 WAVES 18.4884 WAVES
2021-04-01 17.4106 WAVES 0.0057 BSV 17.4106 WAVES 17.1212 WAVES 17.7000 WAVES 17.1212 WAVES
2021-03-31 16.8090 WAVES 0.0096 BSV 16.8090 WAVES 16.8090 WAVES 16.8090 WAVES 16.8090 WAVES
2021-03-30 16.1200 WAVES 0.0000 BSV 16.1200 WAVES 16.1200 WAVES 16.1200 WAVES 16.1200 WAVES
2021-03-29 16.1200 WAVES 0.0000 BSV 16.1200 WAVES 16.1200 WAVES 16.1200 WAVES 16.1200 WAVES
2021-03-28 16.1200 WAVES 0.0175 BSV 16.1200 WAVES 16.1200 WAVES 16.1200 WAVES 16.1200 WAVES
2021-03-27 16.1116 WAVES 0.0803 BSV 16.1116 WAVES 16.0905 WAVES 16.1327 WAVES 16.1200 WAVES
2021-03-26 16.8604 WAVES 0.0534 BSV 16.8604 WAVES 16.8057 WAVES 16.9150 WAVES 16.8057 WAVES
2021-03-25 17.0565 WAVES 0.0783 BSV 17.0565 WAVES 17.0000 WAVES 17.1130 WAVES 17.0000 WAVES
2021-03-24 17.9956 WAVES 0.2291 BSV 17.9956 WAVES 17.0000 WAVES 18.9913 WAVES 17.0000 WAVES
2021-03-23 18.1450 WAVES 0.1075 BSV 18.1450 WAVES 17.2986 WAVES 18.9913 WAVES 17.2986 WAVES
2021-03-22 18.9714 WAVES 0.0173 BSV 18.9714 WAVES 18.9714 WAVES 18.9714 WAVES 18.9714 WAVES
2021-03-21 20.9904 WAVES 0.0000 BSV 20.9904 WAVES 20.9904 WAVES 20.9904 WAVES 20.9904 WAVES
2021-03-20 20.9736 WAVES 0.0628 BSV 20.9736 WAVES 20.9568 WAVES 20.9904 WAVES 20.9904 WAVES
2021-03-19 19.5915 WAVES 0.0674 BSV 19.5915 WAVES 18.1926 WAVES 20.9904 WAVES 20.9904 WAVES
2021-03-18 19.4097 WAVES 0.0598 BSV 19.4097 WAVES 19.4097 WAVES 19.4097 WAVES 19.4097 WAVES
2021-03-17 19.4306 WAVES 0.0020 BSV 19.4306 WAVES 19.4306 WAVES 19.4306 WAVES 19.4306 WAVES
2021-03-16 19.4708 WAVES 0.0106 BSV 19.4708 WAVES 19.4509 WAVES 19.4907 WAVES 19.4509 WAVES
2021-03-15 19.5302 WAVES 0.0324 BSV 19.5302 WAVES 19.5302 WAVES 19.5302 WAVES 19.5302 WAVES