Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
20.4942 WAVES |
0.1711 BSV |
20.4942 WAVES |
19.5982 WAVES |
21.3901 WAVES |
19.5982 WAVES |
| 2021-03-13 |
20.9158 WAVES |
0.0783 BSV |
20.9158 WAVES |
20.4415 WAVES |
21.3901 WAVES |
21.3901 WAVES |
| 2021-03-12 |
18.5207 WAVES |
0.1089 BSV |
18.5207 WAVES |
18.4323 WAVES |
18.6092 WAVES |
18.6092 WAVES |
| 2021-03-11 |
17.1986 WAVES |
0.0000 BSV |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
| 2021-03-10 |
17.1986 WAVES |
0.0000 BSV |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
| 2021-03-09 |
17.1986 WAVES |
0.0003 BSV |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
| 2021-03-08 |
17.0563 WAVES |
0.0000 BSV |
17.0563 WAVES |
17.0563 WAVES |
17.0563 WAVES |
17.0563 WAVES |
| 2021-03-07 |
17.0563 WAVES |
0.0000 BSV |
17.0563 WAVES |
17.0563 WAVES |
17.0563 WAVES |
17.0563 WAVES |
| 2021-03-06 |
17.2012 WAVES |
0.0489 BSV |
17.2012 WAVES |
17.0275 WAVES |
17.3749 WAVES |
17.0563 WAVES |
| 2021-03-05 |
18.4323 WAVES |
0.0000 BSV |
18.4323 WAVES |
18.4323 WAVES |
18.4323 WAVES |
18.4323 WAVES |
| 2021-03-04 |
18.4323 WAVES |
0.0000 BSV |
18.4323 WAVES |
18.4323 WAVES |
18.4323 WAVES |
18.4323 WAVES |
| 2021-03-03 |
18.6724 WAVES |
0.1176 BSV |
18.6724 WAVES |
18.4323 WAVES |
18.9126 WAVES |
18.4323 WAVES |
| 2021-03-02 |
18.5994 WAVES |
0.1016 BSV |
18.5994 WAVES |
18.5887 WAVES |
18.6101 WAVES |
18.5887 WAVES |
| 2021-03-01 |
18.6797 WAVES |
0.0804 BSV |
18.6797 WAVES |
18.4558 WAVES |
18.9037 WAVES |
18.4558 WAVES |
| 2021-02-28 |
20.0634 WAVES |
0.0713 BSV |
20.0634 WAVES |
20.0539 WAVES |
20.0729 WAVES |
20.0729 WAVES |
| 2021-02-27 |
18.2399 WAVES |
0.1145 BSV |
18.2399 WAVES |
18.1716 WAVES |
18.3082 WAVES |
18.3082 WAVES |
| 2021-02-26 |
18.1811 WAVES |
0.1150 BSV |
18.1811 WAVES |
18.1716 WAVES |
18.1906 WAVES |
18.1906 WAVES |
| 2021-02-25 |
17.3903 WAVES |
0.0483 BSV |
17.3903 WAVES |
17.0000 WAVES |
17.7807 WAVES |
17.0000 WAVES |
| 2021-02-24 |
18.7741 WAVES |
0.0959 BSV |
18.7741 WAVES |
17.7902 WAVES |
19.7579 WAVES |
17.7902 WAVES |
| 2021-02-23 |
19.9383 WAVES |
0.4086 BSV |
19.9383 WAVES |
18.9271 WAVES |
20.9495 WAVES |
20.9495 WAVES |
| 2021-02-22 |
18.9623 WAVES |
0.1950 BSV |
18.9623 WAVES |
18.9271 WAVES |
18.9976 WAVES |
18.9976 WAVES |
| 2021-02-21 |
17.6229 WAVES |
0.1392 BSV |
17.6229 WAVES |
17.2162 WAVES |
18.0296 WAVES |
17.2162 WAVES |
| 2021-02-20 |
18.0140 WAVES |
0.0507 BSV |
18.0140 WAVES |
17.9985 WAVES |
18.0296 WAVES |
17.9985 WAVES |
| 2021-02-19 |
17.2519 WAVES |
0.0072 BSV |
17.2519 WAVES |
17.0000 WAVES |
17.5037 WAVES |
17.0543 WAVES |
| 2021-02-18 |
19.6536 WAVES |
0.0477 BSV |
19.6536 WAVES |
19.6326 WAVES |
19.6746 WAVES |
19.6326 WAVES |
| 2021-02-16 |
19.9011 WAVES |
0.0000 BSV |
19.9011 WAVES |
19.9011 WAVES |
19.9011 WAVES |
19.9011 WAVES |
| 2021-02-15 |
19.8114 WAVES |
0.3835 BSV |
19.8114 WAVES |
19.3698 WAVES |
20.2529 WAVES |
19.9011 WAVES |
| 2021-02-14 |
22.8798 WAVES |
0.1022 BSV |
22.8798 WAVES |
21.4183 WAVES |
24.3414 WAVES |
24.3414 WAVES |
| 2021-02-13 |
21.1628 WAVES |
0.1532 BSV |
21.1628 WAVES |
19.3434 WAVES |
22.9822 WAVES |
22.9822 WAVES |
| 2021-02-12 |
21.1673 WAVES |
0.0532 BSV |
21.1673 WAVES |
19.8510 WAVES |
22.4836 WAVES |
22.4836 WAVES |
| 2021-02-11 |
20.1727 WAVES |
0.0107 BSV |
20.1727 WAVES |
20.1727 WAVES |
20.1727 WAVES |
20.1727 WAVES |
| 2021-02-10 |
20.6999 WAVES |
0.0000 BSV |
20.6999 WAVES |
20.6999 WAVES |
20.6999 WAVES |
20.6999 WAVES |
| 2021-02-09 |
20.9010 WAVES |
0.0058 BSV |
20.9010 WAVES |
20.7406 WAVES |
21.0615 WAVES |
20.7407 WAVES |
| 2021-02-08 |
20.8021 WAVES |
0.0067 BSV |
20.8021 WAVES |
20.8021 WAVES |
20.8021 WAVES |
20.8021 WAVES |
| 2021-02-07 |
22.3188 WAVES |
0.1931 BSV |
22.3188 WAVES |
20.8021 WAVES |
23.8356 WAVES |
20.8021 WAVES |
| 2021-02-06 |
22.6247 WAVES |
0.1306 BSV |
22.6247 WAVES |
21.4138 WAVES |
23.8356 WAVES |
23.8356 WAVES |
| 2021-02-05 |
22.7540 WAVES |
0.2333 BSV |
22.7540 WAVES |
19.8510 WAVES |
25.6571 WAVES |
19.8510 WAVES |
| 2021-02-04 |
22.7540 WAVES |
0.2333 BSV |
22.7540 WAVES |
19.8510 WAVES |
25.6571 WAVES |
19.8510 WAVES |
| 2021-02-03 |
25.6090 WAVES |
0.1473 BSV |
25.6090 WAVES |
25.6090 WAVES |
25.6090 WAVES |
25.6090 WAVES |
| 2021-02-02 |
21.8535 WAVES |
0.2157 BSV |
21.8535 WAVES |
19.8510 WAVES |
23.8560 WAVES |
22.9640 WAVES |
| 2021-02-01 |
24.5849 WAVES |
0.0001 BSV |
24.5849 WAVES |
24.5849 WAVES |
24.5849 WAVES |
24.5849 WAVES |
| 2021-01-31 |
25.5535 WAVES |
0.0000 BSV |
25.5535 WAVES |
25.5535 WAVES |
25.5535 WAVES |
25.5535 WAVES |
| 2021-01-30 |
24.7362 WAVES |
0.1574 BSV |
24.7362 WAVES |
23.3065 WAVES |
26.1658 WAVES |
25.5535 WAVES |
| 2021-01-29 |
26.0076 WAVES |
0.0202 BSV |
26.0076 WAVES |
23.3065 WAVES |
28.7086 WAVES |
23.3065 WAVES |
| 2021-01-28 |
28.3432 WAVES |
0.0064 BSV |
28.3432 WAVES |
28.3432 WAVES |
28.3432 WAVES |
28.3432 WAVES |
| 2021-01-27 |
23.5988 WAVES |
0.0000 BSV |
23.5988 WAVES |
23.5988 WAVES |
23.5988 WAVES |
23.5988 WAVES |
| 2021-01-26 |
23.5988 WAVES |
0.0001 BSV |
23.5988 WAVES |
23.5988 WAVES |
23.5988 WAVES |
23.5988 WAVES |
| 2021-01-25 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-24 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-23 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |