Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
17.2247 WAVES |
0.3992 BSV |
17.2247 WAVES |
16.3993 WAVES |
18.0500 WAVES |
17.4095 WAVES |
| 2021-04-12 |
16.7090 WAVES |
0.1206 BSV |
16.7090 WAVES |
16.5779 WAVES |
16.8401 WAVES |
16.5853 WAVES |
| 2021-04-11 |
16.3665 WAVES |
0.5655 BSV |
16.3665 WAVES |
15.3330 WAVES |
17.4000 WAVES |
15.3330 WAVES |
| 2021-04-10 |
15.9791 WAVES |
0.0039 BSV |
15.9791 WAVES |
14.6083 WAVES |
17.3500 WAVES |
15.5037 WAVES |
| 2021-04-09 |
16.8283 WAVES |
0.2160 BSV |
16.8283 WAVES |
14.1556 WAVES |
19.5010 WAVES |
17.3500 WAVES |
| 2021-04-08 |
19.4670 WAVES |
0.0115 BSV |
19.4670 WAVES |
19.0652 WAVES |
19.8688 WAVES |
19.0652 WAVES |
| 2021-04-07 |
19.8417 WAVES |
0.1024 BSV |
19.8417 WAVES |
19.2764 WAVES |
20.4071 WAVES |
20.1729 WAVES |
| 2021-04-06 |
19.1593 WAVES |
0.1302 BSV |
19.1593 WAVES |
18.0559 WAVES |
20.2627 WAVES |
19.9673 WAVES |
| 2021-04-05 |
17.7724 WAVES |
0.0659 BSV |
17.7724 WAVES |
17.3500 WAVES |
18.1948 WAVES |
17.7458 WAVES |
| 2021-04-04 |
17.5250 WAVES |
0.0101 BSV |
17.5250 WAVES |
17.3500 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2021-04-03 |
17.8891 WAVES |
0.0580 BSV |
17.8891 WAVES |
17.7528 WAVES |
18.0255 WAVES |
17.7528 WAVES |
| 2021-04-02 |
18.4884 WAVES |
0.0607 BSV |
18.4884 WAVES |
18.4884 WAVES |
18.4884 WAVES |
18.4884 WAVES |
| 2021-04-01 |
17.4106 WAVES |
0.0057 BSV |
17.4106 WAVES |
17.1212 WAVES |
17.7000 WAVES |
17.1212 WAVES |
| 2021-03-31 |
16.8090 WAVES |
0.0096 BSV |
16.8090 WAVES |
16.8090 WAVES |
16.8090 WAVES |
16.8090 WAVES |
| 2021-03-30 |
16.1200 WAVES |
0.0000 BSV |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
| 2021-03-29 |
16.1200 WAVES |
0.0000 BSV |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
| 2021-03-28 |
16.1200 WAVES |
0.0175 BSV |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
16.1200 WAVES |
| 2021-03-27 |
16.1116 WAVES |
0.0803 BSV |
16.1116 WAVES |
16.0905 WAVES |
16.1327 WAVES |
16.1200 WAVES |
| 2021-03-26 |
16.8604 WAVES |
0.0534 BSV |
16.8604 WAVES |
16.8057 WAVES |
16.9150 WAVES |
16.8057 WAVES |
| 2021-03-25 |
17.0565 WAVES |
0.0783 BSV |
17.0565 WAVES |
17.0000 WAVES |
17.1130 WAVES |
17.0000 WAVES |
| 2021-03-24 |
17.9956 WAVES |
0.2291 BSV |
17.9956 WAVES |
17.0000 WAVES |
18.9913 WAVES |
17.0000 WAVES |
| 2021-03-23 |
18.1450 WAVES |
0.1075 BSV |
18.1450 WAVES |
17.2986 WAVES |
18.9913 WAVES |
17.2986 WAVES |
| 2021-03-22 |
18.9714 WAVES |
0.0173 BSV |
18.9714 WAVES |
18.9714 WAVES |
18.9714 WAVES |
18.9714 WAVES |
| 2021-03-21 |
20.9904 WAVES |
0.0000 BSV |
20.9904 WAVES |
20.9904 WAVES |
20.9904 WAVES |
20.9904 WAVES |
| 2021-03-20 |
20.9736 WAVES |
0.0628 BSV |
20.9736 WAVES |
20.9568 WAVES |
20.9904 WAVES |
20.9904 WAVES |
| 2021-03-19 |
19.5915 WAVES |
0.0674 BSV |
19.5915 WAVES |
18.1926 WAVES |
20.9904 WAVES |
20.9904 WAVES |
| 2021-03-18 |
19.4097 WAVES |
0.0598 BSV |
19.4097 WAVES |
19.4097 WAVES |
19.4097 WAVES |
19.4097 WAVES |
| 2021-03-17 |
19.4306 WAVES |
0.0020 BSV |
19.4306 WAVES |
19.4306 WAVES |
19.4306 WAVES |
19.4306 WAVES |
| 2021-03-16 |
19.4708 WAVES |
0.0106 BSV |
19.4708 WAVES |
19.4509 WAVES |
19.4907 WAVES |
19.4509 WAVES |
| 2021-03-15 |
19.5302 WAVES |
0.0324 BSV |
19.5302 WAVES |
19.5302 WAVES |
19.5302 WAVES |
19.5302 WAVES |
| 2021-03-14 |
20.4942 WAVES |
0.1711 BSV |
20.4942 WAVES |
19.5982 WAVES |
21.3901 WAVES |
19.5982 WAVES |
| 2021-03-13 |
20.9158 WAVES |
0.0783 BSV |
20.9158 WAVES |
20.4415 WAVES |
21.3901 WAVES |
21.3901 WAVES |
| 2021-03-12 |
18.5207 WAVES |
0.1089 BSV |
18.5207 WAVES |
18.4323 WAVES |
18.6092 WAVES |
18.6092 WAVES |
| 2021-03-11 |
17.1986 WAVES |
0.0000 BSV |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
| 2021-03-10 |
17.1986 WAVES |
0.0000 BSV |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
| 2021-03-09 |
17.1986 WAVES |
0.0003 BSV |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
17.1986 WAVES |
| 2021-03-08 |
17.0563 WAVES |
0.0000 BSV |
17.0563 WAVES |
17.0563 WAVES |
17.0563 WAVES |
17.0563 WAVES |
| 2021-03-07 |
17.0563 WAVES |
0.0000 BSV |
17.0563 WAVES |
17.0563 WAVES |
17.0563 WAVES |
17.0563 WAVES |
| 2021-03-06 |
17.2012 WAVES |
0.0489 BSV |
17.2012 WAVES |
17.0275 WAVES |
17.3749 WAVES |
17.0563 WAVES |
| 2021-03-05 |
18.4323 WAVES |
0.0000 BSV |
18.4323 WAVES |
18.4323 WAVES |
18.4323 WAVES |
18.4323 WAVES |
| 2021-03-04 |
18.4323 WAVES |
0.0000 BSV |
18.4323 WAVES |
18.4323 WAVES |
18.4323 WAVES |
18.4323 WAVES |
| 2021-03-03 |
18.6724 WAVES |
0.1176 BSV |
18.6724 WAVES |
18.4323 WAVES |
18.9126 WAVES |
18.4323 WAVES |
| 2021-03-02 |
18.5994 WAVES |
0.1016 BSV |
18.5994 WAVES |
18.5887 WAVES |
18.6101 WAVES |
18.5887 WAVES |
| 2021-03-01 |
18.6797 WAVES |
0.0804 BSV |
18.6797 WAVES |
18.4558 WAVES |
18.9037 WAVES |
18.4558 WAVES |
| 2021-02-28 |
20.0634 WAVES |
0.0713 BSV |
20.0634 WAVES |
20.0539 WAVES |
20.0729 WAVES |
20.0729 WAVES |
| 2021-02-27 |
18.2399 WAVES |
0.1145 BSV |
18.2399 WAVES |
18.1716 WAVES |
18.3082 WAVES |
18.3082 WAVES |
| 2021-02-26 |
18.1811 WAVES |
0.1150 BSV |
18.1811 WAVES |
18.1716 WAVES |
18.1906 WAVES |
18.1906 WAVES |
| 2021-02-25 |
17.3903 WAVES |
0.0483 BSV |
17.3903 WAVES |
17.0000 WAVES |
17.7807 WAVES |
17.0000 WAVES |
| 2021-02-24 |
18.7741 WAVES |
0.0959 BSV |
18.7741 WAVES |
17.7902 WAVES |
19.7579 WAVES |
17.7902 WAVES |
| 2021-02-23 |
19.9383 WAVES |
0.4086 BSV |
19.9383 WAVES |
18.9271 WAVES |
20.9495 WAVES |
20.9495 WAVES |