Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
19.9383 WAVES |
0.4086 BSV |
19.9383 WAVES |
18.9271 WAVES |
20.9495 WAVES |
20.9495 WAVES |
| 2021-02-22 |
18.9623 WAVES |
0.1950 BSV |
18.9623 WAVES |
18.9271 WAVES |
18.9976 WAVES |
18.9976 WAVES |
| 2021-02-21 |
17.6229 WAVES |
0.1392 BSV |
17.6229 WAVES |
17.2162 WAVES |
18.0296 WAVES |
17.2162 WAVES |
| 2021-02-20 |
18.0140 WAVES |
0.0507 BSV |
18.0140 WAVES |
17.9985 WAVES |
18.0296 WAVES |
17.9985 WAVES |
| 2021-02-19 |
17.2519 WAVES |
0.0072 BSV |
17.2519 WAVES |
17.0000 WAVES |
17.5037 WAVES |
17.0543 WAVES |
| 2021-02-18 |
19.6536 WAVES |
0.0477 BSV |
19.6536 WAVES |
19.6326 WAVES |
19.6746 WAVES |
19.6326 WAVES |
| 2021-02-16 |
19.9011 WAVES |
0.0000 BSV |
19.9011 WAVES |
19.9011 WAVES |
19.9011 WAVES |
19.9011 WAVES |
| 2021-02-15 |
19.8114 WAVES |
0.3835 BSV |
19.8114 WAVES |
19.3698 WAVES |
20.2529 WAVES |
19.9011 WAVES |
| 2021-02-14 |
22.8798 WAVES |
0.1022 BSV |
22.8798 WAVES |
21.4183 WAVES |
24.3414 WAVES |
24.3414 WAVES |
| 2021-02-13 |
21.1628 WAVES |
0.1532 BSV |
21.1628 WAVES |
19.3434 WAVES |
22.9822 WAVES |
22.9822 WAVES |
| 2021-02-12 |
21.1673 WAVES |
0.0532 BSV |
21.1673 WAVES |
19.8510 WAVES |
22.4836 WAVES |
22.4836 WAVES |
| 2021-02-11 |
20.1727 WAVES |
0.0107 BSV |
20.1727 WAVES |
20.1727 WAVES |
20.1727 WAVES |
20.1727 WAVES |
| 2021-02-10 |
20.6999 WAVES |
0.0000 BSV |
20.6999 WAVES |
20.6999 WAVES |
20.6999 WAVES |
20.6999 WAVES |
| 2021-02-09 |
20.9010 WAVES |
0.0058 BSV |
20.9010 WAVES |
20.7406 WAVES |
21.0615 WAVES |
20.7407 WAVES |
| 2021-02-08 |
20.8021 WAVES |
0.0067 BSV |
20.8021 WAVES |
20.8021 WAVES |
20.8021 WAVES |
20.8021 WAVES |
| 2021-02-07 |
22.3188 WAVES |
0.1931 BSV |
22.3188 WAVES |
20.8021 WAVES |
23.8356 WAVES |
20.8021 WAVES |
| 2021-02-06 |
22.6247 WAVES |
0.1306 BSV |
22.6247 WAVES |
21.4138 WAVES |
23.8356 WAVES |
23.8356 WAVES |
| 2021-02-05 |
22.7540 WAVES |
0.2333 BSV |
22.7540 WAVES |
19.8510 WAVES |
25.6571 WAVES |
19.8510 WAVES |
| 2021-02-04 |
22.7540 WAVES |
0.2333 BSV |
22.7540 WAVES |
19.8510 WAVES |
25.6571 WAVES |
19.8510 WAVES |
| 2021-02-03 |
25.6090 WAVES |
0.1473 BSV |
25.6090 WAVES |
25.6090 WAVES |
25.6090 WAVES |
25.6090 WAVES |
| 2021-02-02 |
21.8535 WAVES |
0.2157 BSV |
21.8535 WAVES |
19.8510 WAVES |
23.8560 WAVES |
22.9640 WAVES |
| 2021-02-01 |
24.5849 WAVES |
0.0001 BSV |
24.5849 WAVES |
24.5849 WAVES |
24.5849 WAVES |
24.5849 WAVES |
| 2021-01-31 |
25.5535 WAVES |
0.0000 BSV |
25.5535 WAVES |
25.5535 WAVES |
25.5535 WAVES |
25.5535 WAVES |
| 2021-01-30 |
24.7362 WAVES |
0.1574 BSV |
24.7362 WAVES |
23.3065 WAVES |
26.1658 WAVES |
25.5535 WAVES |
| 2021-01-29 |
26.0076 WAVES |
0.0202 BSV |
26.0076 WAVES |
23.3065 WAVES |
28.7086 WAVES |
23.3065 WAVES |
| 2021-01-28 |
28.3432 WAVES |
0.0064 BSV |
28.3432 WAVES |
28.3432 WAVES |
28.3432 WAVES |
28.3432 WAVES |
| 2021-01-27 |
23.5988 WAVES |
0.0000 BSV |
23.5988 WAVES |
23.5988 WAVES |
23.5988 WAVES |
23.5988 WAVES |
| 2021-01-26 |
23.5988 WAVES |
0.0001 BSV |
23.5988 WAVES |
23.5988 WAVES |
23.5988 WAVES |
23.5988 WAVES |
| 2021-01-25 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-24 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-23 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-22 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-21 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-20 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-19 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-18 |
25.1767 WAVES |
0.0799 BSV |
25.1767 WAVES |
25.1004 WAVES |
25.2531 WAVES |
25.1004 WAVES |
| 2021-01-17 |
29.2828 WAVES |
0.0000 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-16 |
29.2828 WAVES |
0.0000 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-15 |
29.2828 WAVES |
0.0000 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-14 |
29.2828 WAVES |
0.0000 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-13 |
29.2828 WAVES |
0.0206 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-12 |
26.1775 WAVES |
0.0161 BSV |
26.1775 WAVES |
26.1775 WAVES |
26.1775 WAVES |
26.1775 WAVES |
| 2021-01-11 |
33.1344 WAVES |
0.0097 BSV |
33.1344 WAVES |
31.5748 WAVES |
34.6940 WAVES |
31.5748 WAVES |
| 2021-01-10 |
38.0797 WAVES |
0.0403 BSV |
38.0797 WAVES |
34.7286 WAVES |
41.4308 WAVES |
34.7286 WAVES |
| 2021-01-09 |
39.3199 WAVES |
0.1606 BSV |
39.3199 WAVES |
29.6745 WAVES |
48.9652 WAVES |
48.9652 WAVES |
| 2021-01-08 |
23.7342 WAVES |
0.0318 BSV |
23.7342 WAVES |
20.0677 WAVES |
27.4006 WAVES |
27.4006 WAVES |
| 2021-01-07 |
27.9721 WAVES |
0.0983 BSV |
27.9721 WAVES |
25.3854 WAVES |
30.5588 WAVES |
26.1614 WAVES |
| 2021-01-06 |
30.4093 WAVES |
0.0755 BSV |
30.4093 WAVES |
27.8187 WAVES |
33.0000 WAVES |
28.9297 WAVES |
| 2021-01-05 |
28.0346 WAVES |
0.0146 BSV |
28.0346 WAVES |
28.0346 WAVES |
28.0346 WAVES |
28.0346 WAVES |
| 2021-01-04 |
25.2032 WAVES |
0.1240 BSV |
25.2032 WAVES |
19.0000 WAVES |
31.4063 WAVES |
31.4063 WAVES |