Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-21 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-20 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-19 |
25.1004 WAVES |
0.0000 BSV |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
25.1004 WAVES |
| 2021-01-18 |
25.1767 WAVES |
0.0799 BSV |
25.1767 WAVES |
25.1004 WAVES |
25.2531 WAVES |
25.1004 WAVES |
| 2021-01-17 |
29.2828 WAVES |
0.0000 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-16 |
29.2828 WAVES |
0.0000 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-15 |
29.2828 WAVES |
0.0000 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-14 |
29.2828 WAVES |
0.0000 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-13 |
29.2828 WAVES |
0.0206 BSV |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
29.2828 WAVES |
| 2021-01-12 |
26.1775 WAVES |
0.0161 BSV |
26.1775 WAVES |
26.1775 WAVES |
26.1775 WAVES |
26.1775 WAVES |
| 2021-01-11 |
33.1344 WAVES |
0.0097 BSV |
33.1344 WAVES |
31.5748 WAVES |
34.6940 WAVES |
31.5748 WAVES |
| 2021-01-10 |
38.0797 WAVES |
0.0403 BSV |
38.0797 WAVES |
34.7286 WAVES |
41.4308 WAVES |
34.7286 WAVES |
| 2021-01-09 |
39.3199 WAVES |
0.1606 BSV |
39.3199 WAVES |
29.6745 WAVES |
48.9652 WAVES |
48.9652 WAVES |
| 2021-01-08 |
23.7342 WAVES |
0.0318 BSV |
23.7342 WAVES |
20.0677 WAVES |
27.4006 WAVES |
27.4006 WAVES |
| 2021-01-07 |
27.9721 WAVES |
0.0983 BSV |
27.9721 WAVES |
25.3854 WAVES |
30.5588 WAVES |
26.1614 WAVES |
| 2021-01-06 |
30.4093 WAVES |
0.0755 BSV |
30.4093 WAVES |
27.8187 WAVES |
33.0000 WAVES |
28.9297 WAVES |
| 2021-01-05 |
28.0346 WAVES |
0.0146 BSV |
28.0346 WAVES |
28.0346 WAVES |
28.0346 WAVES |
28.0346 WAVES |
| 2021-01-04 |
25.2032 WAVES |
0.1240 BSV |
25.2032 WAVES |
19.0000 WAVES |
31.4063 WAVES |
31.4063 WAVES |
| 2021-01-03 |
28.6638 WAVES |
0.1057 BSV |
28.6638 WAVES |
26.3277 WAVES |
31.0000 WAVES |
26.3277 WAVES |
| 2021-01-02 |
24.3023 WAVES |
0.0010 BSV |
24.3023 WAVES |
24.3023 WAVES |
24.3023 WAVES |
24.3023 WAVES |
| 2021-01-01 |
24.3023 WAVES |
0.0010 BSV |
24.3023 WAVES |
24.3023 WAVES |
24.3023 WAVES |
24.3023 WAVES |
| 2020-12-31 |
24.0000 WAVES |
0.0000 BSV |
24.0000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2020-12-30 |
24.0000 WAVES |
0.0046 BSV |
24.0000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2020-12-29 |
20.9198 WAVES |
0.0883 BSV |
20.9198 WAVES |
20.3707 WAVES |
21.4689 WAVES |
20.4790 WAVES |
| 2020-12-28 |
27.2805 WAVES |
0.0000 BSV |
27.2805 WAVES |
27.2805 WAVES |
27.2805 WAVES |
27.2805 WAVES |
| 2020-12-27 |
27.2805 WAVES |
0.0000 BSV |
27.2805 WAVES |
27.2805 WAVES |
27.2805 WAVES |
27.2805 WAVES |
| 2020-12-26 |
27.2805 WAVES |
0.0012 BSV |
27.2805 WAVES |
27.2805 WAVES |
27.2805 WAVES |
27.2805 WAVES |
| 2020-12-25 |
27.0000 WAVES |
0.0000 BSV |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2020-12-24 |
26.9792 WAVES |
0.0306 BSV |
26.9792 WAVES |
26.9585 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2020-12-23 |
26.4563 WAVES |
0.0999 BSV |
26.4563 WAVES |
25.9541 WAVES |
26.9585 WAVES |
26.9585 WAVES |
| 2020-12-22 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2020-12-21 |
24.5000 WAVES |
0.0002 BSV |
24.5000 WAVES |
24.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2020-12-20 |
23.0000 WAVES |
0.0001 BSV |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2020-12-19 |
22.0000 WAVES |
0.0051 BSV |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2020-12-18 |
19.4604 WAVES |
0.0000 BSV |
19.4604 WAVES |
19.4604 WAVES |
19.4604 WAVES |
19.4604 WAVES |
| 2020-12-17 |
20.4466 WAVES |
0.0733 BSV |
20.4466 WAVES |
19.3932 WAVES |
21.5000 WAVES |
19.4604 WAVES |
| 2020-12-16 |
19.0000 WAVES |
0.0000 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2020-12-15 |
19.0000 WAVES |
0.0000 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2020-12-14 |
19.0000 WAVES |
0.0000 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2020-12-13 |
19.0000 WAVES |
0.0000 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2020-12-12 |
19.0000 WAVES |
0.0000 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2020-12-11 |
19.0000 WAVES |
0.0000 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2020-12-10 |
19.2829 WAVES |
0.0418 BSV |
19.2829 WAVES |
19.0000 WAVES |
19.5657 WAVES |
19.0000 WAVES |
| 2020-12-09 |
19.5421 WAVES |
0.0000 BSV |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
| 2020-12-08 |
19.5421 WAVES |
0.0000 BSV |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
| 2020-12-07 |
19.5421 WAVES |
0.0000 BSV |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
| 2020-12-06 |
19.5421 WAVES |
0.0000 BSV |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
| 2020-12-05 |
19.5421 WAVES |
0.0000 BSV |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
| 2020-12-04 |
19.5421 WAVES |
0.0000 BSV |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |