Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
26.6000 WAVES |
0.0007 BSV |
26.6000 WAVES |
26.2000 WAVES |
27.0000 WAVES |
26.2000 WAVES |
| 2024-08-13 |
26.6000 WAVES |
0.0008 BSV |
26.6000 WAVES |
26.2000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-08-12 |
26.6000 WAVES |
0.0013 BSV |
26.6000 WAVES |
26.2000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-08-11 |
26.6000 WAVES |
0.0173 BSV |
26.6000 WAVES |
25.7000 WAVES |
27.5000 WAVES |
26.2000 WAVES |
| 2024-08-10 |
25.7000 WAVES |
0.0002 BSV |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
| 2024-08-09 |
27.3500 WAVES |
0.0260 BSV |
27.3500 WAVES |
25.7000 WAVES |
29.0000 WAVES |
25.7000 WAVES |
| 2024-08-08 |
25.6500 WAVES |
0.5569 BSV |
25.6500 WAVES |
23.3000 WAVES |
28.0000 WAVES |
27.1000 WAVES |
| 2024-08-07 |
23.3000 WAVES |
0.0043 BSV |
23.3000 WAVES |
23.3000 WAVES |
23.3000 WAVES |
23.3000 WAVES |
| 2024-08-06 |
23.3000 WAVES |
0.0002 BSV |
23.3000 WAVES |
23.3000 WAVES |
23.3000 WAVES |
23.3000 WAVES |
| 2024-08-05 |
23.1500 WAVES |
0.0941 BSV |
23.1500 WAVES |
22.3000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2024-08-04 |
22.4000 WAVES |
0.0080 BSV |
22.4000 WAVES |
21.8000 WAVES |
23.0000 WAVES |
22.3000 WAVES |
| 2024-08-03 |
21.4000 WAVES |
0.0052 BSV |
21.4000 WAVES |
20.8000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2024-08-02 |
21.1500 WAVES |
0.0005 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-01 |
21.1500 WAVES |
0.0005 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
20.8000 WAVES |
| 2024-07-31 |
21.0500 WAVES |
0.0003 BSV |
21.0500 WAVES |
20.8000 WAVES |
21.3000 WAVES |
20.8000 WAVES |
| 2024-07-30 |
21.8000 WAVES |
0.0120 BSV |
21.8000 WAVES |
21.3000 WAVES |
22.3000 WAVES |
21.3000 WAVES |
| 2024-07-29 |
22.3000 WAVES |
0.0011 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-28 |
22.3000 WAVES |
0.0003 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-27 |
22.3000 WAVES |
0.0002 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-26 |
22.6500 WAVES |
0.0013 BSV |
22.6500 WAVES |
22.3000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-25 |
22.3000 WAVES |
0.0004 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-24 |
22.9000 WAVES |
0.0388 BSV |
22.9000 WAVES |
22.3000 WAVES |
23.5000 WAVES |
22.3000 WAVES |
| 2024-07-23 |
22.6500 WAVES |
0.0456 BSV |
22.6500 WAVES |
21.8000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2024-07-22 |
12.3000 WAVES |
1.2629 BSV |
12.3000 WAVES |
2.3000 WAVES |
22.3000 WAVES |
22.0000 WAVES |
| 2024-07-21 |
22.3000 WAVES |
0.0003 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-20 |
22.6500 WAVES |
0.0174 BSV |
22.6500 WAVES |
21.8000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2024-07-19 |
22.4000 WAVES |
0.0013 BSV |
22.4000 WAVES |
21.8000 WAVES |
23.0000 WAVES |
21.8000 WAVES |
| 2024-07-18 |
22.5500 WAVES |
0.0131 BSV |
22.5500 WAVES |
21.8000 WAVES |
23.3000 WAVES |
23.0000 WAVES |
| 2024-07-17 |
23.5500 WAVES |
0.0265 BSV |
23.5500 WAVES |
23.3000 WAVES |
23.8000 WAVES |
23.3000 WAVES |
| 2024-07-16 |
24.5500 WAVES |
0.0000 BSV |
24.5500 WAVES |
24.5500 WAVES |
24.5500 WAVES |
24.5500 WAVES |
| 2024-07-15 |
24.4250 WAVES |
0.0008 BSV |
24.4250 WAVES |
24.3000 WAVES |
24.5500 WAVES |
24.5500 WAVES |
| 2024-07-14 |
24.6000 WAVES |
0.0000 BSV |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-13 |
24.6000 WAVES |
0.0000 BSV |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-12 |
24.6000 WAVES |
0.0000 BSV |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-11 |
24.6000 WAVES |
0.0000 BSV |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-10 |
24.5900 WAVES |
0.0005 BSV |
24.5900 WAVES |
24.5800 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-09 |
24.5850 WAVES |
0.0004 BSV |
24.5850 WAVES |
24.5700 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-08 |
24.5000 WAVES |
0.0000 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-07-07 |
23.6500 WAVES |
0.0372 BSV |
23.6500 WAVES |
22.8000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-07-06 |
23.5000 WAVES |
0.0058 BSV |
23.5000 WAVES |
23.3000 WAVES |
23.7000 WAVES |
23.3000 WAVES |
| 2024-07-05 |
24.3500 WAVES |
0.0933 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
23.7000 WAVES |
| 2024-07-04 |
24.3500 WAVES |
0.0117 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-07-03 |
24.3500 WAVES |
0.0746 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
23.7000 WAVES |
| 2024-07-02 |
24.5000 WAVES |
0.0044 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-07-01 |
23.7000 WAVES |
0.0044 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-06-30 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-29 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-28 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-27 |
24.3500 WAVES |
0.0066 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-26 |
23.7000 WAVES |
0.0010 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |