Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
29.7000 WAVES |
0.0000 BSV |
29.7000 WAVES |
29.7000 WAVES |
29.7000 WAVES |
29.7000 WAVES |
| 2024-09-12 |
29.7000 WAVES |
0.0004 BSV |
29.7000 WAVES |
29.7000 WAVES |
29.7000 WAVES |
29.7000 WAVES |
| 2024-09-11 |
29.6000 WAVES |
0.0000 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2024-09-10 |
29.6000 WAVES |
0.0009 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2024-09-09 |
29.6000 WAVES |
0.0009 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2024-09-08 |
29.9000 WAVES |
0.0010 BSV |
29.9000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
29.9000 WAVES |
| 2024-09-07 |
30.2000 WAVES |
0.0024 BSV |
30.2000 WAVES |
29.9000 WAVES |
30.5000 WAVES |
29.9000 WAVES |
| 2024-09-06 |
30.0000 WAVES |
0.0027 BSV |
30.0000 WAVES |
29.5000 WAVES |
30.5000 WAVES |
30.5000 WAVES |
| 2024-09-05 |
30.0000 WAVES |
0.0000 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-09-04 |
30.0000 WAVES |
0.0010 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-09-03 |
29.1031 WAVES |
0.0427 BSV |
29.1031 WAVES |
28.1000 WAVES |
30.1061 WAVES |
30.0000 WAVES |
| 2024-09-02 |
28.8000 WAVES |
0.0146 BSV |
28.8000 WAVES |
28.1000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-09-01 |
29.0000 WAVES |
0.0289 BSV |
29.0000 WAVES |
28.5000 WAVES |
29.5000 WAVES |
28.6000 WAVES |
| 2024-08-31 |
28.5000 WAVES |
0.0000 BSV |
28.5000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
| 2024-08-30 |
28.5000 WAVES |
0.0042 BSV |
28.5000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
| 2024-08-29 |
27.6000 WAVES |
0.0122 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-08-28 |
27.6000 WAVES |
0.0103 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-08-27 |
27.6000 WAVES |
0.0018 BSV |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
27.6000 WAVES |
| 2024-08-26 |
28.1000 WAVES |
0.0041 BSV |
28.1000 WAVES |
28.1000 WAVES |
28.1000 WAVES |
28.1000 WAVES |
| 2024-08-25 |
29.0000 WAVES |
0.0000 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-08-24 |
29.0000 WAVES |
0.0040 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-08-23 |
29.0000 WAVES |
0.0000 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-08-22 |
28.0500 WAVES |
0.0065 BSV |
28.0500 WAVES |
27.1000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-08-21 |
28.1000 WAVES |
0.0006 BSV |
28.1000 WAVES |
28.0000 WAVES |
28.2000 WAVES |
28.2000 WAVES |
| 2024-08-20 |
27.0000 WAVES |
0.0002 BSV |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-08-19 |
27.0000 WAVES |
0.0002 BSV |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-08-18 |
27.6500 WAVES |
0.0008 BSV |
27.6500 WAVES |
27.3000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2024-08-17 |
27.5000 WAVES |
0.0000 BSV |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-08-16 |
27.3000 WAVES |
0.0050 BSV |
27.3000 WAVES |
27.1000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-08-15 |
26.2000 WAVES |
0.0000 BSV |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
| 2024-08-14 |
26.6000 WAVES |
0.0007 BSV |
26.6000 WAVES |
26.2000 WAVES |
27.0000 WAVES |
26.2000 WAVES |
| 2024-08-13 |
26.6000 WAVES |
0.0008 BSV |
26.6000 WAVES |
26.2000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-08-12 |
26.6000 WAVES |
0.0013 BSV |
26.6000 WAVES |
26.2000 WAVES |
27.0000 WAVES |
27.0000 WAVES |
| 2024-08-11 |
26.6000 WAVES |
0.0173 BSV |
26.6000 WAVES |
25.7000 WAVES |
27.5000 WAVES |
26.2000 WAVES |
| 2024-08-10 |
25.7000 WAVES |
0.0002 BSV |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
| 2024-08-09 |
27.3500 WAVES |
0.0260 BSV |
27.3500 WAVES |
25.7000 WAVES |
29.0000 WAVES |
25.7000 WAVES |
| 2024-08-08 |
25.6500 WAVES |
0.5569 BSV |
25.6500 WAVES |
23.3000 WAVES |
28.0000 WAVES |
27.1000 WAVES |
| 2024-08-07 |
23.3000 WAVES |
0.0043 BSV |
23.3000 WAVES |
23.3000 WAVES |
23.3000 WAVES |
23.3000 WAVES |
| 2024-08-06 |
23.3000 WAVES |
0.0002 BSV |
23.3000 WAVES |
23.3000 WAVES |
23.3000 WAVES |
23.3000 WAVES |
| 2024-08-05 |
23.1500 WAVES |
0.0941 BSV |
23.1500 WAVES |
22.3000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2024-08-04 |
22.4000 WAVES |
0.0080 BSV |
22.4000 WAVES |
21.8000 WAVES |
23.0000 WAVES |
22.3000 WAVES |
| 2024-08-03 |
21.4000 WAVES |
0.0052 BSV |
21.4000 WAVES |
20.8000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2024-08-02 |
21.1500 WAVES |
0.0005 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-01 |
21.1500 WAVES |
0.0005 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
20.8000 WAVES |
| 2024-07-31 |
21.0500 WAVES |
0.0003 BSV |
21.0500 WAVES |
20.8000 WAVES |
21.3000 WAVES |
20.8000 WAVES |
| 2024-07-30 |
21.8000 WAVES |
0.0120 BSV |
21.8000 WAVES |
21.3000 WAVES |
22.3000 WAVES |
21.3000 WAVES |
| 2024-07-29 |
22.3000 WAVES |
0.0011 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-28 |
22.3000 WAVES |
0.0003 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-27 |
22.3000 WAVES |
0.0002 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-26 |
22.6500 WAVES |
0.0013 BSV |
22.6500 WAVES |
22.3000 WAVES |
23.0000 WAVES |
23.0000 WAVES |