Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-02 24.3023 WAVES 0.0010 BSV 24.3023 WAVES 24.3023 WAVES 24.3023 WAVES 24.3023 WAVES
2021-01-01 24.3023 WAVES 0.0010 BSV 24.3023 WAVES 24.3023 WAVES 24.3023 WAVES 24.3023 WAVES
2020-12-31 24.0000 WAVES 0.0000 BSV 24.0000 WAVES 24.0000 WAVES 24.0000 WAVES 24.0000 WAVES
2020-12-30 24.0000 WAVES 0.0046 BSV 24.0000 WAVES 24.0000 WAVES 24.0000 WAVES 24.0000 WAVES
2020-12-29 20.9198 WAVES 0.0883 BSV 20.9198 WAVES 20.3707 WAVES 21.4689 WAVES 20.4790 WAVES
2020-12-28 27.2805 WAVES 0.0000 BSV 27.2805 WAVES 27.2805 WAVES 27.2805 WAVES 27.2805 WAVES
2020-12-27 27.2805 WAVES 0.0000 BSV 27.2805 WAVES 27.2805 WAVES 27.2805 WAVES 27.2805 WAVES
2020-12-26 27.2805 WAVES 0.0012 BSV 27.2805 WAVES 27.2805 WAVES 27.2805 WAVES 27.2805 WAVES
2020-12-25 27.0000 WAVES 0.0000 BSV 27.0000 WAVES 27.0000 WAVES 27.0000 WAVES 27.0000 WAVES
2020-12-24 26.9792 WAVES 0.0306 BSV 26.9792 WAVES 26.9585 WAVES 27.0000 WAVES 27.0000 WAVES
2020-12-23 26.4563 WAVES 0.0999 BSV 26.4563 WAVES 25.9541 WAVES 26.9585 WAVES 26.9585 WAVES
2020-12-22 25.0000 WAVES 0.0000 BSV 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2020-12-21 24.5000 WAVES 0.0002 BSV 24.5000 WAVES 24.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2020-12-20 23.0000 WAVES 0.0001 BSV 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2020-12-19 22.0000 WAVES 0.0051 BSV 22.0000 WAVES 22.0000 WAVES 22.0000 WAVES 22.0000 WAVES
2020-12-18 19.4604 WAVES 0.0000 BSV 19.4604 WAVES 19.4604 WAVES 19.4604 WAVES 19.4604 WAVES
2020-12-17 20.4466 WAVES 0.0733 BSV 20.4466 WAVES 19.3932 WAVES 21.5000 WAVES 19.4604 WAVES
2020-12-16 19.0000 WAVES 0.0000 BSV 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2020-12-15 19.0000 WAVES 0.0000 BSV 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2020-12-14 19.0000 WAVES 0.0000 BSV 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2020-12-13 19.0000 WAVES 0.0000 BSV 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2020-12-12 19.0000 WAVES 0.0000 BSV 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2020-12-11 19.0000 WAVES 0.0000 BSV 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2020-12-10 19.2829 WAVES 0.0418 BSV 19.2829 WAVES 19.0000 WAVES 19.5657 WAVES 19.0000 WAVES
2020-12-09 19.5421 WAVES 0.0000 BSV 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES
2020-12-08 19.5421 WAVES 0.0000 BSV 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES
2020-12-07 19.5421 WAVES 0.0000 BSV 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES
2020-12-06 19.5421 WAVES 0.0000 BSV 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES
2020-12-05 19.5421 WAVES 0.0000 BSV 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES
2020-12-04 19.5421 WAVES 0.0000 BSV 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES
2020-12-03 19.5421 WAVES 0.0428 BSV 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES 19.5421 WAVES
2020-12-02 21.1465 WAVES 0.0000 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-12-01 21.1465 WAVES 0.0000 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-11-30 21.1465 WAVES 0.0000 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-11-29 21.1465 WAVES 0.0000 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-11-28 21.1465 WAVES 0.0000 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-11-27 21.1465 WAVES 0.0000 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-11-26 21.1465 WAVES 0.0000 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-11-25 21.1465 WAVES 0.0000 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-11-24 21.1465 WAVES 0.0001 BSV 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES 21.1465 WAVES
2020-11-23 22.0007 WAVES 0.0005 BSV 22.0007 WAVES 22.0007 WAVES 22.0007 WAVES 22.0007 WAVES
2020-11-22 27.6416 WAVES 0.0006 BSV 27.6416 WAVES 26.5298 WAVES 28.7535 WAVES 26.5298 WAVES
2020-11-21 27.8107 WAVES 0.0003 BSV 27.8107 WAVES 27.4820 WAVES 28.1394 WAVES 27.4820 WAVES
2020-11-20 25.7450 WAVES 0.0100 BSV 25.7450 WAVES 25.0000 WAVES 26.4900 WAVES 25.0000 WAVES
2020-11-19 30.3750 WAVES 0.0075 BSV 30.3750 WAVES 30.0000 WAVES 30.7500 WAVES 30.0000 WAVES
2020-11-18 34.7827 WAVES 0.0000 BSV 34.7827 WAVES 34.7827 WAVES 34.7827 WAVES 34.7827 WAVES
2020-11-17 34.7827 WAVES 0.0000 BSV 34.7827 WAVES 34.7827 WAVES 34.7827 WAVES 34.7827 WAVES
2020-11-16 36.1950 WAVES 0.0095 BSV 36.1950 WAVES 33.9700 WAVES 38.4200 WAVES 34.7827 WAVES
2020-11-15 39.4869 WAVES 0.0185 BSV 39.4869 WAVES 39.1774 WAVES 39.7965 WAVES 39.1774 WAVES
2020-11-14 44.2117 WAVES 0.0000 BSV 44.2117 WAVES 44.2117 WAVES 44.2117 WAVES 44.2117 WAVES
12...2829303132...4344