Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
19.5421 WAVES |
0.0428 BSV |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
19.5421 WAVES |
| 2020-12-02 |
21.1465 WAVES |
0.0000 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-12-01 |
21.1465 WAVES |
0.0000 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-11-30 |
21.1465 WAVES |
0.0000 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-11-29 |
21.1465 WAVES |
0.0000 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-11-28 |
21.1465 WAVES |
0.0000 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-11-27 |
21.1465 WAVES |
0.0000 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-11-26 |
21.1465 WAVES |
0.0000 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-11-25 |
21.1465 WAVES |
0.0000 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-11-24 |
21.1465 WAVES |
0.0001 BSV |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
21.1465 WAVES |
| 2020-11-23 |
22.0007 WAVES |
0.0005 BSV |
22.0007 WAVES |
22.0007 WAVES |
22.0007 WAVES |
22.0007 WAVES |
| 2020-11-22 |
27.6416 WAVES |
0.0006 BSV |
27.6416 WAVES |
26.5298 WAVES |
28.7535 WAVES |
26.5298 WAVES |
| 2020-11-21 |
27.8107 WAVES |
0.0003 BSV |
27.8107 WAVES |
27.4820 WAVES |
28.1394 WAVES |
27.4820 WAVES |
| 2020-11-20 |
25.7450 WAVES |
0.0100 BSV |
25.7450 WAVES |
25.0000 WAVES |
26.4900 WAVES |
25.0000 WAVES |
| 2020-11-19 |
30.3750 WAVES |
0.0075 BSV |
30.3750 WAVES |
30.0000 WAVES |
30.7500 WAVES |
30.0000 WAVES |
| 2020-11-18 |
34.7827 WAVES |
0.0000 BSV |
34.7827 WAVES |
34.7827 WAVES |
34.7827 WAVES |
34.7827 WAVES |
| 2020-11-17 |
34.7827 WAVES |
0.0000 BSV |
34.7827 WAVES |
34.7827 WAVES |
34.7827 WAVES |
34.7827 WAVES |
| 2020-11-16 |
36.1950 WAVES |
0.0095 BSV |
36.1950 WAVES |
33.9700 WAVES |
38.4200 WAVES |
34.7827 WAVES |
| 2020-11-15 |
39.4869 WAVES |
0.0185 BSV |
39.4869 WAVES |
39.1774 WAVES |
39.7965 WAVES |
39.1774 WAVES |
| 2020-11-14 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-13 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-12 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-11 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-10 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-09 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-08 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-07 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-06 |
45.6142 WAVES |
0.0002 BSV |
45.6142 WAVES |
44.2117 WAVES |
47.0166 WAVES |
44.2117 WAVES |
| 2020-11-05 |
47.2619 WAVES |
0.0139 BSV |
47.2619 WAVES |
47.0166 WAVES |
47.5071 WAVES |
47.0166 WAVES |
| 2020-11-04 |
47.4069 WAVES |
0.0000 BSV |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
| 2020-11-03 |
47.4069 WAVES |
0.0000 BSV |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
| 2020-11-02 |
47.4069 WAVES |
0.0000 BSV |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
| 2020-11-01 |
47.4069 WAVES |
0.0000 BSV |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
| 2020-10-31 |
47.9418 WAVES |
0.0066 BSV |
47.9418 WAVES |
47.4069 WAVES |
48.4766 WAVES |
47.4069 WAVES |
| 2020-10-30 |
52.0215 WAVES |
0.0001 BSV |
52.0215 WAVES |
52.0215 WAVES |
52.0215 WAVES |
52.0215 WAVES |
| 2020-10-29 |
52.0125 WAVES |
0.0000 BSV |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
| 2020-10-28 |
52.0125 WAVES |
0.0000 BSV |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
| 2020-10-27 |
52.0125 WAVES |
0.0000 BSV |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
| 2020-10-26 |
52.0125 WAVES |
0.0001 BSV |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
| 2020-10-25 |
50.6443 WAVES |
0.0030 BSV |
50.6443 WAVES |
50.5816 WAVES |
50.7070 WAVES |
50.7070 WAVES |
| 2020-10-24 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-23 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-22 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-21 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-20 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-19 |
51.7651 WAVES |
0.0023 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-18 |
48.4450 WAVES |
0.0000 BSV |
48.4450 WAVES |
48.4450 WAVES |
48.4450 WAVES |
48.4450 WAVES |
| 2020-10-17 |
48.4240 WAVES |
0.0046 BSV |
48.4240 WAVES |
47.0166 WAVES |
49.8314 WAVES |
48.4450 WAVES |
| 2020-10-16 |
56.2919 WAVES |
0.0100 BSV |
56.2919 WAVES |
53.7524 WAVES |
58.8313 WAVES |
53.7524 WAVES |
| 2020-10-15 |
62.4965 WAVES |
0.0869 BSV |
62.4965 WAVES |
59.5166 WAVES |
65.4763 WAVES |
59.5166 WAVES |