Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
64.6405 WAVES |
0.0062 BSV |
64.6405 WAVES |
63.6369 WAVES |
65.6440 WAVES |
63.6369 WAVES |
| 2020-10-13 |
61.8293 WAVES |
0.0021 BSV |
61.8293 WAVES |
59.7968 WAVES |
63.8618 WAVES |
63.6369 WAVES |
| 2020-10-12 |
59.7968 WAVES |
0.0002 BSV |
59.7968 WAVES |
59.7968 WAVES |
59.7968 WAVES |
59.7968 WAVES |
| 2020-10-11 |
65.5046 WAVES |
0.0001 BSV |
65.5046 WAVES |
65.5046 WAVES |
65.5046 WAVES |
65.5046 WAVES |
| 2020-10-10 |
63.1495 WAVES |
0.0003 BSV |
63.1495 WAVES |
59.8611 WAVES |
66.4380 WAVES |
59.8611 WAVES |
| 2020-10-09 |
64.5869 WAVES |
0.0014 BSV |
64.5869 WAVES |
60.9339 WAVES |
68.2398 WAVES |
65.0819 WAVES |
| 2020-10-08 |
65.8727 WAVES |
0.0006 BSV |
65.8727 WAVES |
63.2177 WAVES |
68.5276 WAVES |
67.4665 WAVES |
| 2020-10-07 |
64.0222 WAVES |
0.0027 BSV |
64.0222 WAVES |
59.5167 WAVES |
68.5276 WAVES |
68.5276 WAVES |
| 2020-10-06 |
65.9540 WAVES |
0.0021 BSV |
65.9540 WAVES |
64.0166 WAVES |
67.8914 WAVES |
67.8914 WAVES |
| 2020-10-05 |
64.0166 WAVES |
0.0010 BSV |
64.0166 WAVES |
64.0166 WAVES |
64.0166 WAVES |
64.0166 WAVES |
| 2020-10-04 |
61.8579 WAVES |
0.0187 BSV |
61.8579 WAVES |
59.4408 WAVES |
64.2750 WAVES |
59.4408 WAVES |
| 2020-10-03 |
60.7432 WAVES |
0.0002 BSV |
60.7432 WAVES |
60.5939 WAVES |
60.8925 WAVES |
60.5939 WAVES |
| 2020-10-02 |
62.1538 WAVES |
0.0047 BSV |
62.1538 WAVES |
61.1519 WAVES |
63.1557 WAVES |
63.1557 WAVES |
| 2020-10-01 |
64.9943 WAVES |
0.0099 BSV |
64.9943 WAVES |
60.5678 WAVES |
69.4208 WAVES |
68.9533 WAVES |
| 2020-09-30 |
67.0503 WAVES |
0.0001 BSV |
67.0503 WAVES |
67.0503 WAVES |
67.0503 WAVES |
67.0503 WAVES |
| 2020-09-29 |
65.8018 WAVES |
0.0001 BSV |
65.8018 WAVES |
65.8018 WAVES |
65.8018 WAVES |
65.8018 WAVES |
| 2020-09-28 |
65.8018 WAVES |
0.0001 BSV |
65.8018 WAVES |
65.8018 WAVES |
65.8018 WAVES |
65.8018 WAVES |
| 2020-09-27 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-26 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-25 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-24 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-23 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-22 |
67.2946 WAVES |
0.0058 BSV |
67.2946 WAVES |
66.4420 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-21 |
61.5072 WAVES |
0.0000 BSV |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
| 2020-09-20 |
61.5072 WAVES |
0.0000 BSV |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
| 2020-09-19 |
61.5072 WAVES |
0.0012 BSV |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
| 2020-09-18 |
63.6191 WAVES |
0.0000 BSV |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
| 2020-09-17 |
63.6191 WAVES |
0.0000 BSV |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
| 2020-09-16 |
63.6191 WAVES |
0.0000 BSV |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
| 2020-09-15 |
61.4087 WAVES |
0.0245 BSV |
61.4087 WAVES |
59.1983 WAVES |
63.6191 WAVES |
63.6191 WAVES |
| 2020-09-14 |
56.0082 WAVES |
0.0001 BSV |
56.0082 WAVES |
56.0082 WAVES |
56.0082 WAVES |
56.0082 WAVES |
| 2020-09-13 |
59.1358 WAVES |
0.0305 BSV |
59.1358 WAVES |
54.9532 WAVES |
63.3184 WAVES |
54.9532 WAVES |
| 2020-09-12 |
63.4198 WAVES |
0.0000 BSV |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
| 2020-09-11 |
63.4198 WAVES |
0.0000 BSV |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
| 2020-09-10 |
63.4198 WAVES |
0.0003 BSV |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
| 2020-09-09 |
66.3903 WAVES |
0.0000 BSV |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
| 2020-09-08 |
66.3903 WAVES |
0.0000 BSV |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
| 2020-09-07 |
66.3903 WAVES |
0.0000 BSV |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
| 2020-09-06 |
68.9402 WAVES |
0.0846 BSV |
68.9402 WAVES |
66.3903 WAVES |
71.4901 WAVES |
66.3903 WAVES |
| 2020-09-05 |
66.5655 WAVES |
0.0218 BSV |
66.5655 WAVES |
64.1389 WAVES |
68.9920 WAVES |
68.9920 WAVES |
| 2020-09-04 |
59.9060 WAVES |
0.0742 BSV |
59.9060 WAVES |
53.8926 WAVES |
65.9195 WAVES |
62.7706 WAVES |
| 2020-09-03 |
57.8784 WAVES |
0.0000 BSV |
57.8784 WAVES |
57.8784 WAVES |
57.8784 WAVES |
57.8784 WAVES |
| 2020-09-02 |
57.8527 WAVES |
0.0036 BSV |
57.8527 WAVES |
57.8270 WAVES |
57.8784 WAVES |
57.8784 WAVES |
| 2020-09-01 |
52.0317 WAVES |
0.0083 BSV |
52.0317 WAVES |
49.8663 WAVES |
54.1971 WAVES |
54.1971 WAVES |
| 2020-08-31 |
52.1573 WAVES |
0.0129 BSV |
52.1573 WAVES |
52.1271 WAVES |
52.1875 WAVES |
52.1271 WAVES |
| 2020-08-30 |
53.9594 WAVES |
0.0000 BSV |
53.9594 WAVES |
53.9594 WAVES |
53.9594 WAVES |
53.9594 WAVES |
| 2020-08-29 |
54.0068 WAVES |
0.0279 BSV |
54.0068 WAVES |
53.4787 WAVES |
54.5350 WAVES |
53.9594 WAVES |
| 2020-08-28 |
55.0815 WAVES |
0.0495 BSV |
55.0815 WAVES |
53.4787 WAVES |
56.6843 WAVES |
53.4787 WAVES |
| 2020-08-27 |
58.6136 WAVES |
0.0062 BSV |
58.6136 WAVES |
58.6136 WAVES |
58.6136 WAVES |
58.6136 WAVES |
| 2020-08-26 |
58.1673 WAVES |
0.0106 BSV |
58.1673 WAVES |
58.1545 WAVES |
58.1801 WAVES |
58.1545 WAVES |