Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-12 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-11 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-10 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-09 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-08 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-07 |
44.2117 WAVES |
0.0000 BSV |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
44.2117 WAVES |
| 2020-11-06 |
45.6142 WAVES |
0.0002 BSV |
45.6142 WAVES |
44.2117 WAVES |
47.0166 WAVES |
44.2117 WAVES |
| 2020-11-05 |
47.2619 WAVES |
0.0139 BSV |
47.2619 WAVES |
47.0166 WAVES |
47.5071 WAVES |
47.0166 WAVES |
| 2020-11-04 |
47.4069 WAVES |
0.0000 BSV |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
| 2020-11-03 |
47.4069 WAVES |
0.0000 BSV |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
| 2020-11-02 |
47.4069 WAVES |
0.0000 BSV |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
| 2020-11-01 |
47.4069 WAVES |
0.0000 BSV |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
47.4069 WAVES |
| 2020-10-31 |
47.9418 WAVES |
0.0066 BSV |
47.9418 WAVES |
47.4069 WAVES |
48.4766 WAVES |
47.4069 WAVES |
| 2020-10-30 |
52.0215 WAVES |
0.0001 BSV |
52.0215 WAVES |
52.0215 WAVES |
52.0215 WAVES |
52.0215 WAVES |
| 2020-10-29 |
52.0125 WAVES |
0.0000 BSV |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
| 2020-10-28 |
52.0125 WAVES |
0.0000 BSV |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
| 2020-10-27 |
52.0125 WAVES |
0.0000 BSV |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
| 2020-10-26 |
52.0125 WAVES |
0.0001 BSV |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
52.0125 WAVES |
| 2020-10-25 |
50.6443 WAVES |
0.0030 BSV |
50.6443 WAVES |
50.5816 WAVES |
50.7070 WAVES |
50.7070 WAVES |
| 2020-10-24 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-23 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-22 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-21 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-20 |
51.7651 WAVES |
0.0000 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-19 |
51.7651 WAVES |
0.0023 BSV |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
51.7651 WAVES |
| 2020-10-18 |
48.4450 WAVES |
0.0000 BSV |
48.4450 WAVES |
48.4450 WAVES |
48.4450 WAVES |
48.4450 WAVES |
| 2020-10-17 |
48.4240 WAVES |
0.0046 BSV |
48.4240 WAVES |
47.0166 WAVES |
49.8314 WAVES |
48.4450 WAVES |
| 2020-10-16 |
56.2919 WAVES |
0.0100 BSV |
56.2919 WAVES |
53.7524 WAVES |
58.8313 WAVES |
53.7524 WAVES |
| 2020-10-15 |
62.4965 WAVES |
0.0869 BSV |
62.4965 WAVES |
59.5166 WAVES |
65.4763 WAVES |
59.5166 WAVES |
| 2020-10-14 |
64.6405 WAVES |
0.0062 BSV |
64.6405 WAVES |
63.6369 WAVES |
65.6440 WAVES |
63.6369 WAVES |
| 2020-10-13 |
61.8293 WAVES |
0.0021 BSV |
61.8293 WAVES |
59.7968 WAVES |
63.8618 WAVES |
63.6369 WAVES |
| 2020-10-12 |
59.7968 WAVES |
0.0002 BSV |
59.7968 WAVES |
59.7968 WAVES |
59.7968 WAVES |
59.7968 WAVES |
| 2020-10-11 |
65.5046 WAVES |
0.0001 BSV |
65.5046 WAVES |
65.5046 WAVES |
65.5046 WAVES |
65.5046 WAVES |
| 2020-10-10 |
63.1495 WAVES |
0.0003 BSV |
63.1495 WAVES |
59.8611 WAVES |
66.4380 WAVES |
59.8611 WAVES |
| 2020-10-09 |
64.5869 WAVES |
0.0014 BSV |
64.5869 WAVES |
60.9339 WAVES |
68.2398 WAVES |
65.0819 WAVES |
| 2020-10-08 |
65.8727 WAVES |
0.0006 BSV |
65.8727 WAVES |
63.2177 WAVES |
68.5276 WAVES |
67.4665 WAVES |
| 2020-10-07 |
64.0222 WAVES |
0.0027 BSV |
64.0222 WAVES |
59.5167 WAVES |
68.5276 WAVES |
68.5276 WAVES |
| 2020-10-06 |
65.9540 WAVES |
0.0021 BSV |
65.9540 WAVES |
64.0166 WAVES |
67.8914 WAVES |
67.8914 WAVES |
| 2020-10-05 |
64.0166 WAVES |
0.0010 BSV |
64.0166 WAVES |
64.0166 WAVES |
64.0166 WAVES |
64.0166 WAVES |
| 2020-10-04 |
61.8579 WAVES |
0.0187 BSV |
61.8579 WAVES |
59.4408 WAVES |
64.2750 WAVES |
59.4408 WAVES |
| 2020-10-03 |
60.7432 WAVES |
0.0002 BSV |
60.7432 WAVES |
60.5939 WAVES |
60.8925 WAVES |
60.5939 WAVES |
| 2020-10-02 |
62.1538 WAVES |
0.0047 BSV |
62.1538 WAVES |
61.1519 WAVES |
63.1557 WAVES |
63.1557 WAVES |
| 2020-10-01 |
64.9943 WAVES |
0.0099 BSV |
64.9943 WAVES |
60.5678 WAVES |
69.4208 WAVES |
68.9533 WAVES |
| 2020-09-30 |
67.0503 WAVES |
0.0001 BSV |
67.0503 WAVES |
67.0503 WAVES |
67.0503 WAVES |
67.0503 WAVES |
| 2020-09-29 |
65.8018 WAVES |
0.0001 BSV |
65.8018 WAVES |
65.8018 WAVES |
65.8018 WAVES |
65.8018 WAVES |
| 2020-09-28 |
65.8018 WAVES |
0.0001 BSV |
65.8018 WAVES |
65.8018 WAVES |
65.8018 WAVES |
65.8018 WAVES |
| 2020-09-27 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-26 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-25 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |