Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
53.5685 WAVES |
0.0000 BSV |
53.5685 WAVES |
53.5685 WAVES |
53.5685 WAVES |
53.5685 WAVES |
| 2020-08-24 |
53.5685 WAVES |
0.0000 BSV |
53.5685 WAVES |
53.5685 WAVES |
53.5685 WAVES |
53.5685 WAVES |
| 2020-08-23 |
54.7617 WAVES |
0.0258 BSV |
54.7617 WAVES |
53.5685 WAVES |
55.9548 WAVES |
53.5685 WAVES |
| 2020-08-22 |
60.5666 WAVES |
0.0452 BSV |
60.5666 WAVES |
56.6044 WAVES |
64.5287 WAVES |
56.6044 WAVES |
| 2020-08-21 |
54.7121 WAVES |
0.0071 BSV |
54.7121 WAVES |
54.7121 WAVES |
54.7121 WAVES |
54.7121 WAVES |
| 2020-08-20 |
53.4993 WAVES |
0.0000 BSV |
53.4993 WAVES |
53.4993 WAVES |
53.4993 WAVES |
53.4993 WAVES |
| 2020-08-19 |
51.4345 WAVES |
0.0400 BSV |
51.4345 WAVES |
49.3698 WAVES |
53.4993 WAVES |
53.4993 WAVES |
| 2020-08-18 |
50.9916 WAVES |
0.0095 BSV |
50.9916 WAVES |
50.5797 WAVES |
51.4036 WAVES |
50.5797 WAVES |
| 2020-08-17 |
51.1223 WAVES |
0.0429 BSV |
51.1223 WAVES |
47.1218 WAVES |
55.1229 WAVES |
47.1218 WAVES |
| 2020-08-16 |
56.0596 WAVES |
0.0137 BSV |
56.0596 WAVES |
55.1229 WAVES |
56.9964 WAVES |
55.1229 WAVES |
| 2020-08-15 |
57.6709 WAVES |
0.0169 BSV |
57.6709 WAVES |
55.1848 WAVES |
60.1570 WAVES |
59.5822 WAVES |
| 2020-08-14 |
59.7464 WAVES |
0.0576 BSV |
59.7464 WAVES |
53.4927 WAVES |
66.0000 WAVES |
61.3931 WAVES |
| 2020-08-13 |
79.2317 WAVES |
0.1187 BSV |
79.2317 WAVES |
65.3824 WAVES |
93.0810 WAVES |
65.3824 WAVES |
| 2020-08-12 |
98.0536 WAVES |
0.0434 BSV |
98.0536 WAVES |
93.1072 WAVES |
103.0000 WAVES |
93.1072 WAVES |
| 2020-08-11 |
105.1219 WAVES |
0.0324 BSV |
105.1219 WAVES |
103.0000 WAVES |
107.2437 WAVES |
103.0000 WAVES |
| 2020-08-10 |
114.9592 WAVES |
0.0002 BSV |
114.9592 WAVES |
113.6876 WAVES |
116.2308 WAVES |
113.6876 WAVES |
| 2020-08-09 |
129.5496 WAVES |
0.0000 BSV |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
| 2020-08-08 |
129.5496 WAVES |
0.0000 BSV |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
| 2020-08-07 |
129.5496 WAVES |
0.0002 BSV |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
| 2020-08-06 |
129.0070 WAVES |
0.0000 BSV |
129.0070 WAVES |
129.0070 WAVES |
129.0070 WAVES |
129.0070 WAVES |
| 2020-08-05 |
129.0070 WAVES |
0.0000 BSV |
129.0070 WAVES |
129.0070 WAVES |
129.0070 WAVES |
129.0070 WAVES |
| 2020-08-04 |
129.0070 WAVES |
0.0006 BSV |
129.0070 WAVES |
129.0070 WAVES |
129.0070 WAVES |
129.0070 WAVES |
| 2020-08-03 |
125.6239 WAVES |
0.0009 BSV |
125.6239 WAVES |
125.6239 WAVES |
125.6239 WAVES |
125.6239 WAVES |
| 2020-08-02 |
140.9534 WAVES |
0.0757 BSV |
140.9534 WAVES |
124.5795 WAVES |
157.3274 WAVES |
124.5795 WAVES |
| 2020-08-01 |
148.0270 WAVES |
0.0001 BSV |
148.0270 WAVES |
148.0270 WAVES |
148.0270 WAVES |
148.0270 WAVES |
| 2020-07-31 |
140.1019 WAVES |
0.0165 BSV |
140.1019 WAVES |
132.1767 WAVES |
148.0270 WAVES |
148.0270 WAVES |
| 2020-07-30 |
132.6338 WAVES |
0.0114 BSV |
132.6338 WAVES |
132.6338 WAVES |
132.6338 WAVES |
132.6338 WAVES |
| 2020-07-29 |
137.3827 WAVES |
0.0016 BSV |
137.3827 WAVES |
131.7654 WAVES |
143.0000 WAVES |
131.7654 WAVES |
| 2020-07-28 |
140.0000 WAVES |
0.0139 BSV |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2020-07-27 |
133.8318 WAVES |
0.0031 BSV |
133.8318 WAVES |
130.3363 WAVES |
137.3274 WAVES |
137.3274 WAVES |
| 2020-07-26 |
126.6682 WAVES |
0.0164 BSV |
126.6682 WAVES |
123.0000 WAVES |
130.3363 WAVES |
130.3363 WAVES |
| 2020-07-25 |
105.4557 WAVES |
0.0000 BSV |
105.4557 WAVES |
105.4557 WAVES |
105.4557 WAVES |
105.4557 WAVES |
| 2020-07-24 |
105.4557 WAVES |
0.0017 BSV |
105.4557 WAVES |
105.4557 WAVES |
105.4557 WAVES |
105.4557 WAVES |
| 2020-07-23 |
113.3174 WAVES |
0.0118 BSV |
113.3174 WAVES |
109.3486 WAVES |
117.2863 WAVES |
117.2863 WAVES |
| 2020-07-22 |
102.5487 WAVES |
0.0639 BSV |
102.5487 WAVES |
101.8469 WAVES |
103.2505 WAVES |
101.8469 WAVES |
| 2020-07-21 |
103.0000 WAVES |
0.0000 BSV |
103.0000 WAVES |
103.0000 WAVES |
103.0000 WAVES |
103.0000 WAVES |
| 2020-07-20 |
107.5826 WAVES |
0.0346 BSV |
107.5826 WAVES |
103.0000 WAVES |
112.1652 WAVES |
103.0000 WAVES |
| 2020-07-19 |
112.1163 WAVES |
0.0000 BSV |
112.1163 WAVES |
112.1163 WAVES |
112.1163 WAVES |
112.1163 WAVES |
| 2020-07-18 |
114.7555 WAVES |
0.0283 BSV |
114.7555 WAVES |
112.1163 WAVES |
117.3947 WAVES |
112.1163 WAVES |
| 2020-07-17 |
117.6579 WAVES |
0.0111 BSV |
117.6579 WAVES |
117.3274 WAVES |
117.9884 WAVES |
117.3274 WAVES |
| 2020-07-16 |
124.0181 WAVES |
0.0099 BSV |
124.0181 WAVES |
121.8469 WAVES |
126.1893 WAVES |
121.8469 WAVES |
| 2020-07-15 |
132.4155 WAVES |
0.0001 BSV |
132.4155 WAVES |
132.4155 WAVES |
132.4155 WAVES |
132.4155 WAVES |
| 2020-07-14 |
137.0079 WAVES |
0.0010 BSV |
137.0079 WAVES |
137.0079 WAVES |
137.0079 WAVES |
137.0079 WAVES |
| 2020-07-13 |
146.2491 WAVES |
0.0000 BSV |
146.2491 WAVES |
146.2491 WAVES |
146.2491 WAVES |
146.2491 WAVES |
| 2020-07-12 |
146.2491 WAVES |
0.0000 BSV |
146.2491 WAVES |
146.2491 WAVES |
146.2491 WAVES |
146.2491 WAVES |
| 2020-07-11 |
146.2491 WAVES |
0.0001 BSV |
146.2491 WAVES |
146.2491 WAVES |
146.2491 WAVES |
146.2491 WAVES |
| 2020-07-10 |
145.4643 WAVES |
0.0000 BSV |
145.4643 WAVES |
145.4643 WAVES |
145.4643 WAVES |
145.4643 WAVES |
| 2020-07-09 |
145.4643 WAVES |
0.0000 BSV |
145.4643 WAVES |
145.4643 WAVES |
145.4643 WAVES |
145.4643 WAVES |
| 2020-07-08 |
146.7277 WAVES |
0.0061 BSV |
146.7277 WAVES |
142.8185 WAVES |
150.6369 WAVES |
142.8185 WAVES |
| 2020-07-07 |
144.8684 WAVES |
0.0002 BSV |
144.8684 WAVES |
144.8683 WAVES |
144.8684 WAVES |
144.8683 WAVES |