Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-23 |
68.1473 WAVES |
0.0000 BSV |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-22 |
67.2946 WAVES |
0.0058 BSV |
67.2946 WAVES |
66.4420 WAVES |
68.1473 WAVES |
68.1473 WAVES |
| 2020-09-21 |
61.5072 WAVES |
0.0000 BSV |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
| 2020-09-20 |
61.5072 WAVES |
0.0000 BSV |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
| 2020-09-19 |
61.5072 WAVES |
0.0012 BSV |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
61.5072 WAVES |
| 2020-09-18 |
63.6191 WAVES |
0.0000 BSV |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
| 2020-09-17 |
63.6191 WAVES |
0.0000 BSV |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
| 2020-09-16 |
63.6191 WAVES |
0.0000 BSV |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
63.6191 WAVES |
| 2020-09-15 |
61.4087 WAVES |
0.0245 BSV |
61.4087 WAVES |
59.1983 WAVES |
63.6191 WAVES |
63.6191 WAVES |
| 2020-09-14 |
56.0082 WAVES |
0.0001 BSV |
56.0082 WAVES |
56.0082 WAVES |
56.0082 WAVES |
56.0082 WAVES |
| 2020-09-13 |
59.1358 WAVES |
0.0305 BSV |
59.1358 WAVES |
54.9532 WAVES |
63.3184 WAVES |
54.9532 WAVES |
| 2020-09-12 |
63.4198 WAVES |
0.0000 BSV |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
| 2020-09-11 |
63.4198 WAVES |
0.0000 BSV |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
| 2020-09-10 |
63.4198 WAVES |
0.0003 BSV |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
63.4198 WAVES |
| 2020-09-09 |
66.3903 WAVES |
0.0000 BSV |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
| 2020-09-08 |
66.3903 WAVES |
0.0000 BSV |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
| 2020-09-07 |
66.3903 WAVES |
0.0000 BSV |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
66.3903 WAVES |
| 2020-09-06 |
68.9402 WAVES |
0.0846 BSV |
68.9402 WAVES |
66.3903 WAVES |
71.4901 WAVES |
66.3903 WAVES |
| 2020-09-05 |
66.5655 WAVES |
0.0218 BSV |
66.5655 WAVES |
64.1389 WAVES |
68.9920 WAVES |
68.9920 WAVES |
| 2020-09-04 |
59.9060 WAVES |
0.0742 BSV |
59.9060 WAVES |
53.8926 WAVES |
65.9195 WAVES |
62.7706 WAVES |
| 2020-09-03 |
57.8784 WAVES |
0.0000 BSV |
57.8784 WAVES |
57.8784 WAVES |
57.8784 WAVES |
57.8784 WAVES |
| 2020-09-02 |
57.8527 WAVES |
0.0036 BSV |
57.8527 WAVES |
57.8270 WAVES |
57.8784 WAVES |
57.8784 WAVES |
| 2020-09-01 |
52.0317 WAVES |
0.0083 BSV |
52.0317 WAVES |
49.8663 WAVES |
54.1971 WAVES |
54.1971 WAVES |
| 2020-08-31 |
52.1573 WAVES |
0.0129 BSV |
52.1573 WAVES |
52.1271 WAVES |
52.1875 WAVES |
52.1271 WAVES |
| 2020-08-30 |
53.9594 WAVES |
0.0000 BSV |
53.9594 WAVES |
53.9594 WAVES |
53.9594 WAVES |
53.9594 WAVES |
| 2020-08-29 |
54.0068 WAVES |
0.0279 BSV |
54.0068 WAVES |
53.4787 WAVES |
54.5350 WAVES |
53.9594 WAVES |
| 2020-08-28 |
55.0815 WAVES |
0.0495 BSV |
55.0815 WAVES |
53.4787 WAVES |
56.6843 WAVES |
53.4787 WAVES |
| 2020-08-27 |
58.6136 WAVES |
0.0062 BSV |
58.6136 WAVES |
58.6136 WAVES |
58.6136 WAVES |
58.6136 WAVES |
| 2020-08-26 |
58.1673 WAVES |
0.0106 BSV |
58.1673 WAVES |
58.1545 WAVES |
58.1801 WAVES |
58.1545 WAVES |
| 2020-08-25 |
53.5685 WAVES |
0.0000 BSV |
53.5685 WAVES |
53.5685 WAVES |
53.5685 WAVES |
53.5685 WAVES |
| 2020-08-24 |
53.5685 WAVES |
0.0000 BSV |
53.5685 WAVES |
53.5685 WAVES |
53.5685 WAVES |
53.5685 WAVES |
| 2020-08-23 |
54.7617 WAVES |
0.0258 BSV |
54.7617 WAVES |
53.5685 WAVES |
55.9548 WAVES |
53.5685 WAVES |
| 2020-08-22 |
60.5666 WAVES |
0.0452 BSV |
60.5666 WAVES |
56.6044 WAVES |
64.5287 WAVES |
56.6044 WAVES |
| 2020-08-21 |
54.7121 WAVES |
0.0071 BSV |
54.7121 WAVES |
54.7121 WAVES |
54.7121 WAVES |
54.7121 WAVES |
| 2020-08-20 |
53.4993 WAVES |
0.0000 BSV |
53.4993 WAVES |
53.4993 WAVES |
53.4993 WAVES |
53.4993 WAVES |
| 2020-08-19 |
51.4345 WAVES |
0.0400 BSV |
51.4345 WAVES |
49.3698 WAVES |
53.4993 WAVES |
53.4993 WAVES |
| 2020-08-18 |
50.9916 WAVES |
0.0095 BSV |
50.9916 WAVES |
50.5797 WAVES |
51.4036 WAVES |
50.5797 WAVES |
| 2020-08-17 |
51.1223 WAVES |
0.0429 BSV |
51.1223 WAVES |
47.1218 WAVES |
55.1229 WAVES |
47.1218 WAVES |
| 2020-08-16 |
56.0596 WAVES |
0.0137 BSV |
56.0596 WAVES |
55.1229 WAVES |
56.9964 WAVES |
55.1229 WAVES |
| 2020-08-15 |
57.6709 WAVES |
0.0169 BSV |
57.6709 WAVES |
55.1848 WAVES |
60.1570 WAVES |
59.5822 WAVES |
| 2020-08-14 |
59.7464 WAVES |
0.0576 BSV |
59.7464 WAVES |
53.4927 WAVES |
66.0000 WAVES |
61.3931 WAVES |
| 2020-08-13 |
79.2317 WAVES |
0.1187 BSV |
79.2317 WAVES |
65.3824 WAVES |
93.0810 WAVES |
65.3824 WAVES |
| 2020-08-12 |
98.0536 WAVES |
0.0434 BSV |
98.0536 WAVES |
93.1072 WAVES |
103.0000 WAVES |
93.1072 WAVES |
| 2020-08-11 |
105.1219 WAVES |
0.0324 BSV |
105.1219 WAVES |
103.0000 WAVES |
107.2437 WAVES |
103.0000 WAVES |
| 2020-08-10 |
114.9592 WAVES |
0.0002 BSV |
114.9592 WAVES |
113.6876 WAVES |
116.2308 WAVES |
113.6876 WAVES |
| 2020-08-09 |
129.5496 WAVES |
0.0000 BSV |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
| 2020-08-08 |
129.5496 WAVES |
0.0000 BSV |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
| 2020-08-07 |
129.5496 WAVES |
0.0002 BSV |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
129.5496 WAVES |
| 2020-08-06 |
129.0070 WAVES |
0.0000 BSV |
129.0070 WAVES |
129.0070 WAVES |
129.0070 WAVES |
129.0070 WAVES |