Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-05 129.0070 WAVES 0.0000 BSV 129.0070 WAVES 129.0070 WAVES 129.0070 WAVES 129.0070 WAVES
2020-08-04 129.0070 WAVES 0.0006 BSV 129.0070 WAVES 129.0070 WAVES 129.0070 WAVES 129.0070 WAVES
2020-08-03 125.6239 WAVES 0.0009 BSV 125.6239 WAVES 125.6239 WAVES 125.6239 WAVES 125.6239 WAVES
2020-08-02 140.9534 WAVES 0.0757 BSV 140.9534 WAVES 124.5795 WAVES 157.3274 WAVES 124.5795 WAVES
2020-08-01 148.0270 WAVES 0.0001 BSV 148.0270 WAVES 148.0270 WAVES 148.0270 WAVES 148.0270 WAVES
2020-07-31 140.1019 WAVES 0.0165 BSV 140.1019 WAVES 132.1767 WAVES 148.0270 WAVES 148.0270 WAVES
2020-07-30 132.6338 WAVES 0.0114 BSV 132.6338 WAVES 132.6338 WAVES 132.6338 WAVES 132.6338 WAVES
2020-07-29 137.3827 WAVES 0.0016 BSV 137.3827 WAVES 131.7654 WAVES 143.0000 WAVES 131.7654 WAVES
2020-07-28 140.0000 WAVES 0.0139 BSV 140.0000 WAVES 140.0000 WAVES 140.0000 WAVES 140.0000 WAVES
2020-07-27 133.8318 WAVES 0.0031 BSV 133.8318 WAVES 130.3363 WAVES 137.3274 WAVES 137.3274 WAVES
2020-07-26 126.6682 WAVES 0.0164 BSV 126.6682 WAVES 123.0000 WAVES 130.3363 WAVES 130.3363 WAVES
2020-07-25 105.4557 WAVES 0.0000 BSV 105.4557 WAVES 105.4557 WAVES 105.4557 WAVES 105.4557 WAVES
2020-07-24 105.4557 WAVES 0.0017 BSV 105.4557 WAVES 105.4557 WAVES 105.4557 WAVES 105.4557 WAVES
2020-07-23 113.3174 WAVES 0.0118 BSV 113.3174 WAVES 109.3486 WAVES 117.2863 WAVES 117.2863 WAVES
2020-07-22 102.5487 WAVES 0.0639 BSV 102.5487 WAVES 101.8469 WAVES 103.2505 WAVES 101.8469 WAVES
2020-07-21 103.0000 WAVES 0.0000 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2020-07-20 107.5826 WAVES 0.0346 BSV 107.5826 WAVES 103.0000 WAVES 112.1652 WAVES 103.0000 WAVES
2020-07-19 112.1163 WAVES 0.0000 BSV 112.1163 WAVES 112.1163 WAVES 112.1163 WAVES 112.1163 WAVES
2020-07-18 114.7555 WAVES 0.0283 BSV 114.7555 WAVES 112.1163 WAVES 117.3947 WAVES 112.1163 WAVES
2020-07-17 117.6579 WAVES 0.0111 BSV 117.6579 WAVES 117.3274 WAVES 117.9884 WAVES 117.3274 WAVES
2020-07-16 124.0181 WAVES 0.0099 BSV 124.0181 WAVES 121.8469 WAVES 126.1893 WAVES 121.8469 WAVES
2020-07-15 132.4155 WAVES 0.0001 BSV 132.4155 WAVES 132.4155 WAVES 132.4155 WAVES 132.4155 WAVES
2020-07-14 137.0079 WAVES 0.0010 BSV 137.0079 WAVES 137.0079 WAVES 137.0079 WAVES 137.0079 WAVES
2020-07-13 146.2491 WAVES 0.0000 BSV 146.2491 WAVES 146.2491 WAVES 146.2491 WAVES 146.2491 WAVES
2020-07-12 146.2491 WAVES 0.0000 BSV 146.2491 WAVES 146.2491 WAVES 146.2491 WAVES 146.2491 WAVES
2020-07-11 146.2491 WAVES 0.0001 BSV 146.2491 WAVES 146.2491 WAVES 146.2491 WAVES 146.2491 WAVES
2020-07-10 145.4643 WAVES 0.0000 BSV 145.4643 WAVES 145.4643 WAVES 145.4643 WAVES 145.4643 WAVES
2020-07-09 145.4643 WAVES 0.0000 BSV 145.4643 WAVES 145.4643 WAVES 145.4643 WAVES 145.4643 WAVES
2020-07-08 146.7277 WAVES 0.0061 BSV 146.7277 WAVES 142.8185 WAVES 150.6369 WAVES 142.8185 WAVES
2020-07-07 144.8684 WAVES 0.0002 BSV 144.8684 WAVES 144.8683 WAVES 144.8684 WAVES 144.8683 WAVES
2020-07-06 145.9637 WAVES 0.0011 BSV 145.9637 WAVES 145.9637 WAVES 145.9637 WAVES 145.9637 WAVES
2020-07-05 141.3549 WAVES 0.0000 BSV 141.3549 WAVES 141.3549 WAVES 141.3549 WAVES 141.3549 WAVES
2020-07-04 141.3549 WAVES 0.0000 BSV 141.3549 WAVES 141.3549 WAVES 141.3549 WAVES 141.3549 WAVES
2020-07-03 141.3549 WAVES 0.0001 BSV 141.3549 WAVES 141.3549 WAVES 141.3549 WAVES 141.3549 WAVES
2020-07-02 134.9072 WAVES 0.0000 BSV 134.9072 WAVES 134.9072 WAVES 134.9072 WAVES 134.9072 WAVES
2020-07-01 134.9072 WAVES 0.0000 BSV 134.9072 WAVES 134.9072 WAVES 134.9072 WAVES 134.9072 WAVES
2020-06-30 134.6110 WAVES 0.0088 BSV 134.6110 WAVES 134.3149 WAVES 134.9072 WAVES 134.9072 WAVES
2020-06-29 135.0567 WAVES 0.0137 BSV 135.0567 WAVES 134.7784 WAVES 135.3350 WAVES 134.7784 WAVES
2020-06-28 137.0411 WAVES 0.0000 BSV 137.0411 WAVES 137.0411 WAVES 137.0411 WAVES 137.0411 WAVES
2020-06-27 137.0411 WAVES 0.0001 BSV 137.0411 WAVES 137.0411 WAVES 137.0411 WAVES 137.0411 WAVES
2020-06-26 156.4448 WAVES 0.0250 BSV 156.4448 WAVES 153.7796 WAVES 159.1100 WAVES 159.1100 WAVES
2020-06-25 144.7695 WAVES 0.0000 BSV 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES
2020-06-24 144.7695 WAVES 0.0000 BSV 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES
2020-06-23 144.7695 WAVES 0.0000 BSV 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES
2020-06-22 144.7695 WAVES 0.0000 BSV 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES
2020-06-21 144.7695 WAVES 0.0000 BSV 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES
2020-06-20 144.7695 WAVES 0.0000 BSV 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES
2020-06-19 144.7695 WAVES 0.0000 BSV 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES
2020-06-18 144.7695 WAVES 0.0000 BSV 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES 144.7695 WAVES
2020-06-17 141.7788 WAVES 0.0158 BSV 141.7788 WAVES 138.7881 WAVES 144.7695 WAVES 144.7695 WAVES
12...3132333435...4344