Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-15 140.0000 WAVES 0.0000 BSV 140.0000 WAVES 140.0000 WAVES 140.0000 WAVES 140.0000 WAVES
2020-06-14 142.7216 WAVES 0.0203 BSV 142.7216 WAVES 140.0000 WAVES 145.4432 WAVES 140.0000 WAVES
2020-06-13 145.3146 WAVES 0.0005 BSV 145.3146 WAVES 145.3146 WAVES 145.3146 WAVES 145.3146 WAVES
2020-06-12 145.3146 WAVES 0.0069 BSV 145.3146 WAVES 145.3146 WAVES 145.3146 WAVES 145.3146 WAVES
2020-06-11 145.6565 WAVES 0.0000 BSV 145.6565 WAVES 145.6565 WAVES 145.6565 WAVES 145.6565 WAVES
2020-06-10 151.0011 WAVES 0.0511 BSV 151.0011 WAVES 145.6565 WAVES 156.3458 WAVES 145.6565 WAVES
2020-06-09 166.5000 WAVES 0.0000 BSV 166.5000 WAVES 166.5000 WAVES 166.5000 WAVES 166.5000 WAVES
2020-06-08 162.9797 WAVES 0.0511 BSV 162.9797 WAVES 159.4593 WAVES 166.5000 WAVES 166.5000 WAVES
2020-06-07 164.4307 WAVES 0.0000 BSV 164.4307 WAVES 164.4307 WAVES 164.4307 WAVES 164.4307 WAVES
2020-06-06 164.4307 WAVES 0.0000 BSV 164.4307 WAVES 164.4307 WAVES 164.4307 WAVES 164.4307 WAVES
2020-06-05 165.0584 WAVES 0.0208 BSV 165.0584 WAVES 164.4307 WAVES 165.6860 WAVES 164.4307 WAVES
2020-06-04 171.7212 WAVES 0.0093 BSV 171.7212 WAVES 169.5489 WAVES 173.8935 WAVES 169.5489 WAVES
2020-06-03 173.8935 WAVES 0.0000 BSV 173.8935 WAVES 173.8935 WAVES 173.8935 WAVES 173.8935 WAVES
2020-06-02 174.0898 WAVES 0.0353 BSV 174.0898 WAVES 173.8935 WAVES 174.2861 WAVES 173.8935 WAVES
2020-06-01 173.8935 WAVES 0.0000 BSV 173.8935 WAVES 173.8935 WAVES 173.8935 WAVES 173.8935 WAVES
2020-05-31 174.8298 WAVES 0.0053 BSV 174.8298 WAVES 173.8935 WAVES 175.7662 WAVES 173.8935 WAVES
2020-05-30 175.7662 WAVES 0.0000 BSV 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES
2020-05-29 175.7662 WAVES 0.0000 BSV 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES
2020-05-28 175.7662 WAVES 0.0000 BSV 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES
2020-05-27 175.7662 WAVES 0.0000 BSV 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES
2020-05-26 175.7662 WAVES 0.0000 BSV 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES
2020-05-25 175.7662 WAVES 0.0000 BSV 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES
2020-05-24 175.7662 WAVES 0.0000 BSV 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES
2020-05-23 175.7662 WAVES 0.0543 BSV 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES 175.7662 WAVES
2020-05-22 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-21 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-20 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-19 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-18 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-17 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-16 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-15 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-14 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-13 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-12 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-11 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-10 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-09 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-08 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-07 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-06 155.3100 WAVES 0.0001 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-05 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-05-04 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-05-03 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-05-02 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-05-01 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-30 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-29 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-28 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-27 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
12...3233343536...4243