Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-16 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-15 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-14 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-13 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-12 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-11 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-10 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-09 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-08 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-07 155.3100 WAVES 0.0000 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-06 155.3100 WAVES 0.0001 BSV 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES 155.3100 WAVES
2020-05-05 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-05-04 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-05-03 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-05-02 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-05-01 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-30 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-29 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-28 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-27 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-26 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-25 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-24 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-23 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-22 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-21 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-20 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-19 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-18 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-17 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-16 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-15 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-14 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-13 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-12 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-11 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-10 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-09 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-08 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-07 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-06 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-05 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-04 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-03 183.1608 WAVES 0.0000 BSV 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-02 169.2354 WAVES 0.0002 BSV 169.2354 WAVES 155.3100 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-01 170.1794 WAVES 0.0008 BSV 170.1794 WAVES 155.3101 WAVES 185.0487 WAVES 155.3101 WAVES
2020-03-31 184.0233 WAVES 0.0215 BSV 184.0233 WAVES 155.3100 WAVES 212.7365 WAVES 155.3100 WAVES
2020-03-30 212.5767 WAVES 0.0044 BSV 212.5767 WAVES 208.5014 WAVES 216.6521 WAVES 211.5070 WAVES
2020-03-29 205.8560 WAVES 0.0000 BSV 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES
2020-03-28 205.8560 WAVES 0.0000 BSV 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES
12...3233343536...4243