Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
288.6164 WAVES |
0.0517 BSV |
288.6164 WAVES |
281.0462 WAVES |
296.1867 WAVES |
296.1867 WAVES |
| 2020-02-04 |
276.2782 WAVES |
0.0285 BSV |
276.2782 WAVES |
273.1102 WAVES |
279.4462 WAVES |
273.1102 WAVES |
| 2020-02-03 |
309.5247 WAVES |
0.0000 BSV |
309.5247 WAVES |
309.5247 WAVES |
309.5247 WAVES |
309.5247 WAVES |
| 2020-02-02 |
309.5247 WAVES |
0.0118 BSV |
309.5247 WAVES |
309.5247 WAVES |
309.5247 WAVES |
309.5247 WAVES |
| 2020-02-01 |
313.3566 WAVES |
0.0113 BSV |
313.3566 WAVES |
306.5030 WAVES |
320.2101 WAVES |
320.2101 WAVES |
| 2020-01-31 |
314.0836 WAVES |
0.0375 BSV |
314.0836 WAVES |
311.7415 WAVES |
316.4257 WAVES |
312.5403 WAVES |
| 2020-01-30 |
325.8987 WAVES |
0.0013 BSV |
325.8987 WAVES |
325.8987 WAVES |
325.8987 WAVES |
325.8987 WAVES |
| 2020-01-29 |
319.6322 WAVES |
0.0400 BSV |
319.6322 WAVES |
315.8074 WAVES |
323.4570 WAVES |
315.8074 WAVES |
| 2020-01-28 |
341.2913 WAVES |
0.0034 BSV |
341.2913 WAVES |
338.7102 WAVES |
343.8725 WAVES |
343.8725 WAVES |
| 2020-01-27 |
326.5016 WAVES |
0.0191 BSV |
326.5016 WAVES |
304.1079 WAVES |
348.8954 WAVES |
348.8954 WAVES |
| 2020-01-26 |
299.7493 WAVES |
0.0000 BSV |
299.7493 WAVES |
299.7493 WAVES |
299.7493 WAVES |
299.7493 WAVES |
| 2020-01-25 |
299.7493 WAVES |
0.0174 BSV |
299.7493 WAVES |
299.7493 WAVES |
299.7493 WAVES |
299.7493 WAVES |
| 2020-01-24 |
306.4292 WAVES |
0.0019 BSV |
306.4292 WAVES |
303.3585 WAVES |
309.4998 WAVES |
309.4998 WAVES |
| 2020-01-23 |
308.0064 WAVES |
0.0559 BSV |
308.0064 WAVES |
295.4998 WAVES |
320.5130 WAVES |
295.4999 WAVES |
| 2020-01-22 |
364.9479 WAVES |
0.0000 BSV |
364.9479 WAVES |
364.9479 WAVES |
364.9479 WAVES |
364.9479 WAVES |
| 2020-01-21 |
351.6047 WAVES |
0.0308 BSV |
351.6047 WAVES |
338.2614 WAVES |
364.9479 WAVES |
364.9479 WAVES |
| 2020-01-20 |
337.7967 WAVES |
0.0544 BSV |
337.7967 WAVES |
314.0589 WAVES |
361.5345 WAVES |
355.9512 WAVES |
| 2020-01-19 |
286.7387 WAVES |
0.0185 BSV |
286.7387 WAVES |
286.7387 WAVES |
286.7387 WAVES |
286.7387 WAVES |
| 2020-01-18 |
296.4641 WAVES |
0.0519 BSV |
296.4641 WAVES |
288.7522 WAVES |
304.1760 WAVES |
304.1760 WAVES |
| 2020-01-17 |
340.8787 WAVES |
0.0355 BSV |
340.8787 WAVES |
326.7554 WAVES |
355.0021 WAVES |
326.7554 WAVES |
| 2020-01-16 |
356.0570 WAVES |
0.5480 BSV |
356.0570 WAVES |
284.1140 WAVES |
428.0000 WAVES |
350.6050 WAVES |
| 2020-01-15 |
356.0570 WAVES |
0.4089 BSV |
356.0570 WAVES |
284.1140 WAVES |
428.0000 WAVES |
370.8670 WAVES |
| 2020-01-14 |
270.9991 WAVES |
0.1658 BSV |
270.9991 WAVES |
205.1890 WAVES |
336.8091 WAVES |
336.8091 WAVES |
| 2020-01-13 |
194.1952 WAVES |
0.0000 BSV |
194.1952 WAVES |
194.1952 WAVES |
194.1952 WAVES |
194.1952 WAVES |
| 2020-01-12 |
189.0514 WAVES |
0.0141 BSV |
189.0514 WAVES |
170.6029 WAVES |
207.5000 WAVES |
194.1952 WAVES |
| 2020-01-11 |
192.5000 WAVES |
0.0777 BSV |
192.5000 WAVES |
179.0000 WAVES |
206.0000 WAVES |
183.5966 WAVES |
| 2020-01-10 |
160.5614 WAVES |
0.1050 BSV |
160.5614 WAVES |
142.3100 WAVES |
178.8128 WAVES |
178.8128 WAVES |
| 2020-01-09 |
135.8904 WAVES |
0.1700 BSV |
135.8904 WAVES |
129.4707 WAVES |
142.3100 WAVES |
129.4707 WAVES |
| 2020-01-08 |
129.5000 WAVES |
0.0011 BSV |
129.5000 WAVES |
129.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2020-01-07 |
121.4592 WAVES |
0.0170 BSV |
121.4592 WAVES |
120.0000 WAVES |
122.9184 WAVES |
122.9184 WAVES |
| 2020-01-06 |
120.0000 WAVES |
0.0000 BSV |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2020-01-05 |
111.0000 WAVES |
0.0074 BSV |
111.0000 WAVES |
102.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2020-01-04 |
87.5100 WAVES |
0.0027 BSV |
87.5100 WAVES |
83.5100 WAVES |
91.5100 WAVES |
83.5100 WAVES |
| 2020-01-03 |
90.3545 WAVES |
0.0069 BSV |
90.3545 WAVES |
90.3545 WAVES |
90.3545 WAVES |
90.3545 WAVES |
| 2020-01-02 |
83.1100 WAVES |
0.0000 BSV |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
| 2020-01-01 |
83.1100 WAVES |
0.0000 BSV |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
| 2019-12-31 |
83.1100 WAVES |
0.0000 BSV |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
| 2019-12-30 |
83.1100 WAVES |
0.0009 BSV |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
| 2019-12-29 |
84.1140 WAVES |
0.0000 BSV |
84.1140 WAVES |
84.1140 WAVES |
84.1140 WAVES |
84.1140 WAVES |
| 2019-12-28 |
84.5950 WAVES |
0.0236 BSV |
84.5950 WAVES |
84.1140 WAVES |
85.0760 WAVES |
84.1140 WAVES |
| 2019-12-27 |
104.6676 WAVES |
0.0000 BSV |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
| 2019-12-26 |
104.6676 WAVES |
0.0000 BSV |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
| 2019-12-25 |
104.6676 WAVES |
0.0100 BSV |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
| 2019-12-24 |
100.3224 WAVES |
0.0054 BSV |
100.3224 WAVES |
100.3224 WAVES |
100.3224 WAVES |
100.3224 WAVES |
| 2019-12-23 |
95.6812 WAVES |
0.7162 BSV |
95.6812 WAVES |
91.3624 WAVES |
100.0000 WAVES |
91.3624 WAVES |
| 2019-12-22 |
86.0000 WAVES |
0.6871 BSV |
86.0000 WAVES |
86.0000 WAVES |
86.0000 WAVES |
86.0000 WAVES |
| 2019-12-21 |
85.0756 WAVES |
0.0000 BSV |
85.0756 WAVES |
85.0756 WAVES |
85.0756 WAVES |
85.0756 WAVES |
| 2019-12-20 |
85.0756 WAVES |
0.0004 BSV |
85.0756 WAVES |
85.0756 WAVES |
85.0756 WAVES |
85.0756 WAVES |
| 2019-12-19 |
89.7371 WAVES |
0.1330 BSV |
89.7371 WAVES |
89.7371 WAVES |
89.7371 WAVES |
89.7371 WAVES |
| 2019-12-18 |
95.5342 WAVES |
0.0050 BSV |
95.5342 WAVES |
93.0000 WAVES |
98.0684 WAVES |
93.0000 WAVES |