Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
180.0313 WAVES |
0.0000 BSV |
180.0313 WAVES |
180.0313 WAVES |
180.0313 WAVES |
180.0313 WAVES |
| 2020-03-05 |
180.0313 WAVES |
0.0000 BSV |
180.0313 WAVES |
180.0313 WAVES |
180.0313 WAVES |
180.0313 WAVES |
| 2020-03-04 |
180.0313 WAVES |
0.0000 BSV |
180.0313 WAVES |
180.0313 WAVES |
180.0313 WAVES |
180.0313 WAVES |
| 2020-03-03 |
180.0313 WAVES |
0.0008 BSV |
180.0313 WAVES |
180.0313 WAVES |
180.0313 WAVES |
180.0313 WAVES |
| 2020-03-02 |
183.0266 WAVES |
0.0016 BSV |
183.0266 WAVES |
183.0266 WAVES |
183.0266 WAVES |
183.0266 WAVES |
| 2020-03-01 |
152.0001 WAVES |
0.0001 BSV |
152.0001 WAVES |
152.0001 WAVES |
152.0001 WAVES |
152.0001 WAVES |
| 2020-02-29 |
183.6646 WAVES |
0.0000 BSV |
183.6646 WAVES |
183.6646 WAVES |
183.6646 WAVES |
183.6646 WAVES |
| 2020-02-28 |
183.6646 WAVES |
0.0001 BSV |
183.6646 WAVES |
183.6646 WAVES |
183.6646 WAVES |
183.6646 WAVES |
| 2020-02-27 |
175.4901 WAVES |
0.0061 BSV |
175.4901 WAVES |
175.4900 WAVES |
175.4901 WAVES |
175.4900 WAVES |
| 2020-02-26 |
189.5761 WAVES |
0.0000 BSV |
189.5761 WAVES |
189.5761 WAVES |
189.5761 WAVES |
189.5761 WAVES |
| 2020-02-25 |
189.5761 WAVES |
0.0000 BSV |
189.5761 WAVES |
189.5761 WAVES |
189.5761 WAVES |
189.5761 WAVES |
| 2020-02-24 |
189.5761 WAVES |
0.0001 BSV |
189.5761 WAVES |
189.5761 WAVES |
189.5761 WAVES |
189.5761 WAVES |
| 2020-02-23 |
180.0000 WAVES |
0.0000 BSV |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
| 2020-02-22 |
180.0000 WAVES |
0.0000 BSV |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
| 2020-02-21 |
180.0000 WAVES |
0.0000 BSV |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
| 2020-02-20 |
186.9142 WAVES |
0.0174 BSV |
186.9142 WAVES |
180.0000 WAVES |
193.8284 WAVES |
180.0000 WAVES |
| 2020-02-19 |
180.0000 WAVES |
0.0000 BSV |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
| 2020-02-18 |
180.0000 WAVES |
0.0000 BSV |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
| 2020-02-17 |
180.0000 WAVES |
0.0000 BSV |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
| 2020-02-16 |
180.0000 WAVES |
0.0000 BSV |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
180.0000 WAVES |
| 2020-02-15 |
198.6500 WAVES |
0.0488 BSV |
198.6500 WAVES |
180.0000 WAVES |
217.3000 WAVES |
180.0000 WAVES |
| 2020-02-14 |
220.0000 WAVES |
0.0024 BSV |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2020-02-13 |
228.1919 WAVES |
0.0000 BSV |
228.1919 WAVES |
228.1919 WAVES |
228.1919 WAVES |
228.1919 WAVES |
| 2020-02-12 |
228.1919 WAVES |
0.0003 BSV |
228.1919 WAVES |
228.1919 WAVES |
228.1919 WAVES |
228.1919 WAVES |
| 2020-02-11 |
310.0372 WAVES |
0.0000 BSV |
310.0372 WAVES |
310.0372 WAVES |
310.0372 WAVES |
310.0372 WAVES |
| 2020-02-10 |
310.0372 WAVES |
0.0000 BSV |
310.0372 WAVES |
310.0372 WAVES |
310.0372 WAVES |
310.0372 WAVES |
| 2020-02-09 |
320.0341 WAVES |
0.0234 BSV |
320.0341 WAVES |
310.0372 WAVES |
330.0311 WAVES |
310.0372 WAVES |
| 2020-02-08 |
312.9329 WAVES |
0.0953 BSV |
312.9329 WAVES |
309.6029 WAVES |
316.2628 WAVES |
316.2628 WAVES |
| 2020-02-07 |
270.0676 WAVES |
0.0050 BSV |
270.0676 WAVES |
270.0676 WAVES |
270.0676 WAVES |
270.0676 WAVES |
| 2020-02-06 |
289.1275 WAVES |
0.0169 BSV |
289.1275 WAVES |
289.1275 WAVES |
289.1275 WAVES |
289.1275 WAVES |
| 2020-02-05 |
288.6164 WAVES |
0.0517 BSV |
288.6164 WAVES |
281.0462 WAVES |
296.1867 WAVES |
296.1867 WAVES |
| 2020-02-04 |
276.2782 WAVES |
0.0285 BSV |
276.2782 WAVES |
273.1102 WAVES |
279.4462 WAVES |
273.1102 WAVES |
| 2020-02-03 |
309.5247 WAVES |
0.0000 BSV |
309.5247 WAVES |
309.5247 WAVES |
309.5247 WAVES |
309.5247 WAVES |
| 2020-02-02 |
309.5247 WAVES |
0.0118 BSV |
309.5247 WAVES |
309.5247 WAVES |
309.5247 WAVES |
309.5247 WAVES |
| 2020-02-01 |
313.3566 WAVES |
0.0113 BSV |
313.3566 WAVES |
306.5030 WAVES |
320.2101 WAVES |
320.2101 WAVES |
| 2020-01-31 |
314.0836 WAVES |
0.0375 BSV |
314.0836 WAVES |
311.7415 WAVES |
316.4257 WAVES |
312.5403 WAVES |
| 2020-01-30 |
325.8987 WAVES |
0.0013 BSV |
325.8987 WAVES |
325.8987 WAVES |
325.8987 WAVES |
325.8987 WAVES |
| 2020-01-29 |
319.6322 WAVES |
0.0400 BSV |
319.6322 WAVES |
315.8074 WAVES |
323.4570 WAVES |
315.8074 WAVES |
| 2020-01-28 |
341.2913 WAVES |
0.0034 BSV |
341.2913 WAVES |
338.7102 WAVES |
343.8725 WAVES |
343.8725 WAVES |
| 2020-01-27 |
326.5016 WAVES |
0.0191 BSV |
326.5016 WAVES |
304.1079 WAVES |
348.8954 WAVES |
348.8954 WAVES |
| 2020-01-26 |
299.7493 WAVES |
0.0000 BSV |
299.7493 WAVES |
299.7493 WAVES |
299.7493 WAVES |
299.7493 WAVES |
| 2020-01-25 |
299.7493 WAVES |
0.0174 BSV |
299.7493 WAVES |
299.7493 WAVES |
299.7493 WAVES |
299.7493 WAVES |
| 2020-01-24 |
306.4292 WAVES |
0.0019 BSV |
306.4292 WAVES |
303.3585 WAVES |
309.4998 WAVES |
309.4998 WAVES |
| 2020-01-23 |
308.0064 WAVES |
0.0559 BSV |
308.0064 WAVES |
295.4998 WAVES |
320.5130 WAVES |
295.4999 WAVES |
| 2020-01-22 |
364.9479 WAVES |
0.0000 BSV |
364.9479 WAVES |
364.9479 WAVES |
364.9479 WAVES |
364.9479 WAVES |
| 2020-01-21 |
351.6047 WAVES |
0.0308 BSV |
351.6047 WAVES |
338.2614 WAVES |
364.9479 WAVES |
364.9479 WAVES |
| 2020-01-20 |
337.7967 WAVES |
0.0544 BSV |
337.7967 WAVES |
314.0589 WAVES |
361.5345 WAVES |
355.9512 WAVES |
| 2020-01-19 |
286.7387 WAVES |
0.0185 BSV |
286.7387 WAVES |
286.7387 WAVES |
286.7387 WAVES |
286.7387 WAVES |
| 2020-01-18 |
296.4641 WAVES |
0.0519 BSV |
296.4641 WAVES |
288.7522 WAVES |
304.1760 WAVES |
304.1760 WAVES |
| 2020-01-17 |
340.8787 WAVES |
0.0355 BSV |
340.8787 WAVES |
326.7554 WAVES |
355.0021 WAVES |
326.7554 WAVES |