Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
356.0570 WAVES |
0.5480 BSV |
356.0570 WAVES |
284.1140 WAVES |
428.0000 WAVES |
350.6050 WAVES |
| 2020-01-15 |
356.0570 WAVES |
0.4089 BSV |
356.0570 WAVES |
284.1140 WAVES |
428.0000 WAVES |
370.8670 WAVES |
| 2020-01-14 |
270.9991 WAVES |
0.1658 BSV |
270.9991 WAVES |
205.1890 WAVES |
336.8091 WAVES |
336.8091 WAVES |
| 2020-01-13 |
194.1952 WAVES |
0.0000 BSV |
194.1952 WAVES |
194.1952 WAVES |
194.1952 WAVES |
194.1952 WAVES |
| 2020-01-12 |
189.0514 WAVES |
0.0141 BSV |
189.0514 WAVES |
170.6029 WAVES |
207.5000 WAVES |
194.1952 WAVES |
| 2020-01-11 |
192.5000 WAVES |
0.0777 BSV |
192.5000 WAVES |
179.0000 WAVES |
206.0000 WAVES |
183.5966 WAVES |
| 2020-01-10 |
160.5614 WAVES |
0.1050 BSV |
160.5614 WAVES |
142.3100 WAVES |
178.8128 WAVES |
178.8128 WAVES |
| 2020-01-09 |
135.8904 WAVES |
0.1700 BSV |
135.8904 WAVES |
129.4707 WAVES |
142.3100 WAVES |
129.4707 WAVES |
| 2020-01-08 |
129.5000 WAVES |
0.0011 BSV |
129.5000 WAVES |
129.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2020-01-07 |
121.4592 WAVES |
0.0170 BSV |
121.4592 WAVES |
120.0000 WAVES |
122.9184 WAVES |
122.9184 WAVES |
| 2020-01-06 |
120.0000 WAVES |
0.0000 BSV |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2020-01-05 |
111.0000 WAVES |
0.0074 BSV |
111.0000 WAVES |
102.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2020-01-04 |
87.5100 WAVES |
0.0027 BSV |
87.5100 WAVES |
83.5100 WAVES |
91.5100 WAVES |
83.5100 WAVES |
| 2020-01-03 |
90.3545 WAVES |
0.0069 BSV |
90.3545 WAVES |
90.3545 WAVES |
90.3545 WAVES |
90.3545 WAVES |
| 2020-01-02 |
83.1100 WAVES |
0.0000 BSV |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
| 2020-01-01 |
83.1100 WAVES |
0.0000 BSV |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
| 2019-12-31 |
83.1100 WAVES |
0.0000 BSV |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
| 2019-12-30 |
83.1100 WAVES |
0.0009 BSV |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
83.1100 WAVES |
| 2019-12-29 |
84.1140 WAVES |
0.0000 BSV |
84.1140 WAVES |
84.1140 WAVES |
84.1140 WAVES |
84.1140 WAVES |
| 2019-12-28 |
84.5950 WAVES |
0.0236 BSV |
84.5950 WAVES |
84.1140 WAVES |
85.0760 WAVES |
84.1140 WAVES |
| 2019-12-27 |
104.6676 WAVES |
0.0000 BSV |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
| 2019-12-26 |
104.6676 WAVES |
0.0000 BSV |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
| 2019-12-25 |
104.6676 WAVES |
0.0100 BSV |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
104.6676 WAVES |
| 2019-12-24 |
100.3224 WAVES |
0.0054 BSV |
100.3224 WAVES |
100.3224 WAVES |
100.3224 WAVES |
100.3224 WAVES |
| 2019-12-23 |
95.6812 WAVES |
0.7162 BSV |
95.6812 WAVES |
91.3624 WAVES |
100.0000 WAVES |
91.3624 WAVES |
| 2019-12-22 |
86.0000 WAVES |
0.6871 BSV |
86.0000 WAVES |
86.0000 WAVES |
86.0000 WAVES |
86.0000 WAVES |
| 2019-12-21 |
85.0756 WAVES |
0.0000 BSV |
85.0756 WAVES |
85.0756 WAVES |
85.0756 WAVES |
85.0756 WAVES |
| 2019-12-20 |
85.0756 WAVES |
0.0004 BSV |
85.0756 WAVES |
85.0756 WAVES |
85.0756 WAVES |
85.0756 WAVES |
| 2019-12-19 |
89.7371 WAVES |
0.1330 BSV |
89.7371 WAVES |
89.7371 WAVES |
89.7371 WAVES |
89.7371 WAVES |
| 2019-12-18 |
95.5342 WAVES |
0.0050 BSV |
95.5342 WAVES |
93.0000 WAVES |
98.0684 WAVES |
93.0000 WAVES |
| 2019-12-17 |
103.0724 WAVES |
0.2678 BSV |
103.0724 WAVES |
95.2619 WAVES |
110.8830 WAVES |
98.1184 WAVES |
| 2019-12-16 |
111.7549 WAVES |
0.0090 BSV |
111.7549 WAVES |
110.8083 WAVES |
112.7015 WAVES |
110.8083 WAVES |
| 2019-12-15 |
145.3873 WAVES |
0.0000 BSV |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
| 2019-12-14 |
145.3873 WAVES |
0.0000 BSV |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
| 2019-12-13 |
145.3873 WAVES |
0.0001 BSV |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
| 2019-12-12 |
167.1203 WAVES |
0.0000 BSV |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
| 2019-12-11 |
167.1203 WAVES |
0.0000 BSV |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
| 2019-12-10 |
167.1203 WAVES |
0.0104 BSV |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
| 2019-12-09 |
110.8083 WAVES |
0.0000 BSV |
110.8083 WAVES |
110.8083 WAVES |
110.8083 WAVES |
110.8083 WAVES |
| 2019-12-08 |
110.8083 WAVES |
0.0001 BSV |
110.8083 WAVES |
110.8083 WAVES |
110.8083 WAVES |
110.8083 WAVES |
| 2019-12-07 |
157.9717 WAVES |
0.0694 BSV |
157.9717 WAVES |
157.9717 WAVES |
157.9717 WAVES |
157.9717 WAVES |
| 2019-12-06 |
158.5696 WAVES |
0.0000 BSV |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
| 2019-12-05 |
158.5696 WAVES |
0.0043 BSV |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
| 2019-12-04 |
158.5696 WAVES |
0.0043 BSV |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
| 2019-12-03 |
165.3232 WAVES |
0.0000 BSV |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
| 2019-12-02 |
165.3232 WAVES |
0.0000 BSV |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
| 2019-12-01 |
165.3232 WAVES |
0.0000 BSV |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
| 2019-11-30 |
165.3232 WAVES |
0.0000 BSV |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
| 2019-11-29 |
161.2578 WAVES |
0.1797 BSV |
161.2578 WAVES |
157.0000 WAVES |
165.5156 WAVES |
165.3232 WAVES |
| 2019-11-28 |
126.0558 WAVES |
0.1116 BSV |
126.0558 WAVES |
122.9188 WAVES |
129.1928 WAVES |
129.1928 WAVES |