Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
103.0724 WAVES |
0.2678 BSV |
103.0724 WAVES |
95.2619 WAVES |
110.8830 WAVES |
98.1184 WAVES |
| 2019-12-16 |
111.7549 WAVES |
0.0090 BSV |
111.7549 WAVES |
110.8083 WAVES |
112.7015 WAVES |
110.8083 WAVES |
| 2019-12-15 |
145.3873 WAVES |
0.0000 BSV |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
| 2019-12-14 |
145.3873 WAVES |
0.0000 BSV |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
| 2019-12-13 |
145.3873 WAVES |
0.0001 BSV |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
145.3873 WAVES |
| 2019-12-12 |
167.1203 WAVES |
0.0000 BSV |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
| 2019-12-11 |
167.1203 WAVES |
0.0000 BSV |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
| 2019-12-10 |
167.1203 WAVES |
0.0104 BSV |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
167.1203 WAVES |
| 2019-12-09 |
110.8083 WAVES |
0.0000 BSV |
110.8083 WAVES |
110.8083 WAVES |
110.8083 WAVES |
110.8083 WAVES |
| 2019-12-08 |
110.8083 WAVES |
0.0001 BSV |
110.8083 WAVES |
110.8083 WAVES |
110.8083 WAVES |
110.8083 WAVES |
| 2019-12-07 |
157.9717 WAVES |
0.0694 BSV |
157.9717 WAVES |
157.9717 WAVES |
157.9717 WAVES |
157.9717 WAVES |
| 2019-12-06 |
158.5696 WAVES |
0.0000 BSV |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
| 2019-12-05 |
158.5696 WAVES |
0.0043 BSV |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
| 2019-12-04 |
158.5696 WAVES |
0.0043 BSV |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
158.5696 WAVES |
| 2019-12-03 |
165.3232 WAVES |
0.0000 BSV |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
| 2019-12-02 |
165.3232 WAVES |
0.0000 BSV |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
| 2019-12-01 |
165.3232 WAVES |
0.0000 BSV |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
| 2019-11-30 |
165.3232 WAVES |
0.0000 BSV |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
165.3232 WAVES |
| 2019-11-29 |
161.2578 WAVES |
0.1797 BSV |
161.2578 WAVES |
157.0000 WAVES |
165.5156 WAVES |
165.3232 WAVES |
| 2019-11-28 |
126.0558 WAVES |
0.1116 BSV |
126.0558 WAVES |
122.9188 WAVES |
129.1928 WAVES |
129.1928 WAVES |
| 2019-11-27 |
123.3780 WAVES |
0.0000 BSV |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
| 2019-11-26 |
123.3780 WAVES |
0.0000 BSV |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
| 2019-11-25 |
123.3780 WAVES |
0.0000 BSV |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
| 2019-11-24 |
123.3780 WAVES |
0.0000 BSV |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
| 2019-11-23 |
123.3780 WAVES |
0.0000 BSV |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
123.3780 WAVES |
| 2019-11-22 |
127.3891 WAVES |
0.0016 BSV |
127.3891 WAVES |
122.0284 WAVES |
132.7497 WAVES |
123.3780 WAVES |
| 2019-11-21 |
134.3815 WAVES |
0.0008 BSV |
134.3815 WAVES |
132.7497 WAVES |
136.0133 WAVES |
132.7497 WAVES |
| 2019-11-20 |
98.0000 WAVES |
0.0000 BSV |
98.0000 WAVES |
98.0000 WAVES |
98.0000 WAVES |
98.0000 WAVES |
| 2019-11-19 |
98.0000 WAVES |
0.0000 BSV |
98.0000 WAVES |
98.0000 WAVES |
98.0000 WAVES |
98.0000 WAVES |
| 2019-11-18 |
98.0000 WAVES |
0.0000 BSV |
98.0000 WAVES |
98.0000 WAVES |
98.0000 WAVES |
98.0000 WAVES |
| 2019-11-17 |
98.0000 WAVES |
0.0000 BSV |
98.0000 WAVES |
98.0000 WAVES |
98.0000 WAVES |
98.0000 WAVES |
| 2019-11-16 |
91.5350 WAVES |
0.0006 BSV |
91.5350 WAVES |
85.0700 WAVES |
98.0000 WAVES |
98.0000 WAVES |
| 2019-11-15 |
85.0700 WAVES |
0.0000 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-14 |
85.0700 WAVES |
0.0000 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-13 |
85.0700 WAVES |
0.0000 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-12 |
85.0700 WAVES |
0.0000 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-11 |
85.0700 WAVES |
0.0000 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-10 |
85.0700 WAVES |
0.0000 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-09 |
85.0700 WAVES |
0.0000 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-08 |
85.0700 WAVES |
0.0000 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-07 |
85.0700 WAVES |
1.4624 BSV |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
85.0700 WAVES |
| 2019-11-06 |
135.5905 WAVES |
0.0000 BSV |
135.5905 WAVES |
135.5905 WAVES |
135.5905 WAVES |
135.5905 WAVES |
| 2019-11-05 |
132.3453 WAVES |
0.0129 BSV |
132.3453 WAVES |
129.1000 WAVES |
135.5905 WAVES |
135.5905 WAVES |
| 2019-11-04 |
121.1782 WAVES |
0.0000 BSV |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
| 2019-11-03 |
121.1782 WAVES |
0.0000 BSV |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
| 2019-11-02 |
121.1782 WAVES |
0.0000 BSV |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
| 2019-11-01 |
121.1782 WAVES |
0.0000 BSV |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
| 2019-10-31 |
121.1782 WAVES |
0.0000 BSV |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
| 2019-10-30 |
121.1782 WAVES |
0.0000 BSV |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
| 2019-10-29 |
121.1782 WAVES |
0.0000 BSV |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |
121.1782 WAVES |