Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-27 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-26 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-25 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-24 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-23 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-22 113.0841 WAVES 0.0264 BSV 113.0841 WAVES 104.9900 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-21 103.0000 WAVES 0.0000 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-20 103.0000 WAVES 0.0000 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-19 103.0000 WAVES 0.0050 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-18 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-17 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-16 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-15 87.0000 WAVES 0.0001 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-14 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-13 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-12 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-11 94.0469 WAVES 0.0001 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-10 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-09 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-08 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-07 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-06 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-05 93.9857 WAVES 0.0090 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-04 97.8193 WAVES 0.0010 BSV 97.8193 WAVES 97.8193 WAVES 97.8193 WAVES 97.8193 WAVES
2019-10-03 101.0000 WAVES 0.0000 BSV 101.0000 WAVES 101.0000 WAVES 101.0000 WAVES 101.0000 WAVES
2019-10-02 101.0000 WAVES 0.0000 BSV 101.0000 WAVES 101.0000 WAVES 101.0000 WAVES 101.0000 WAVES
2019-10-01 100.5000 WAVES 0.0100 BSV 100.5000 WAVES 100.0000 WAVES 101.0000 WAVES 101.0000 WAVES
2019-09-30 98.9744 WAVES 0.2451 BSV 98.9744 WAVES 96.5377 WAVES 101.4110 WAVES 96.5377 WAVES
2019-09-29 101.4110 WAVES 0.1639 BSV 101.4110 WAVES 101.4110 WAVES 101.4110 WAVES 101.4110 WAVES
2019-09-28 92.1780 WAVES 0.0000 BSV 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES
2019-09-27 92.1780 WAVES 0.0000 BSV 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES
2019-09-26 92.1780 WAVES 0.0384 BSV 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES
2019-09-25 95.2013 WAVES 0.0908 BSV 95.2013 WAVES 92.0881 WAVES 98.3145 WAVES 96.7845 WAVES
2019-09-24 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-09-23 87.0000 WAVES 0.0049 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-09-22 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-09-21 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-09-20 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-09-19 87.0000 WAVES 0.0084 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-09-18 104.0564 WAVES 0.0003 BSV 104.0564 WAVES 102.1381 WAVES 105.9747 WAVES 105.9551 WAVES
2019-09-17 99.7956 WAVES 0.0088 BSV 99.7956 WAVES 89.0000 WAVES 110.5912 WAVES 108.6102 WAVES
2019-09-16 108.6615 WAVES 0.0074 BSV 108.6615 WAVES 104.9900 WAVES 112.3329 WAVES 110.5912 WAVES
2019-09-15 104.3646 WAVES 0.0031 BSV 104.3646 WAVES 94.4374 WAVES 114.2918 WAVES 94.4374 WAVES
2019-09-14 105.6813 WAVES 0.0090 BSV 105.6813 WAVES 102.1175 WAVES 109.2450 WAVES 102.1175 WAVES
2019-09-13 109.4611 WAVES 0.0001 BSV 109.4611 WAVES 109.4611 WAVES 109.4611 WAVES 109.4611 WAVES
2019-09-12 94.9900 WAVES 0.0003 BSV 94.9900 WAVES 94.9900 WAVES 94.9900 WAVES 94.9900 WAVES
2019-09-11 94.9900 WAVES 0.0001 BSV 94.9900 WAVES 94.9900 WAVES 94.9900 WAVES 94.9900 WAVES
2019-09-10 121.1099 WAVES 0.0000 BSV 121.1099 WAVES 121.1099 WAVES 121.1099 WAVES 121.1099 WAVES
2019-09-09 121.1099 WAVES 0.0000 BSV 121.1099 WAVES 121.1099 WAVES 121.1099 WAVES 121.1099 WAVES
12...3637383940...4243