Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-27 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-26 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-25 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-24 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-23 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-22 127.3891 WAVES 0.0016 BSV 127.3891 WAVES 122.0284 WAVES 132.7497 WAVES 123.3780 WAVES
2019-11-21 134.3815 WAVES 0.0008 BSV 134.3815 WAVES 132.7497 WAVES 136.0133 WAVES 132.7497 WAVES
2019-11-20 98.0000 WAVES 0.0000 BSV 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-19 98.0000 WAVES 0.0000 BSV 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-18 98.0000 WAVES 0.0000 BSV 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-17 98.0000 WAVES 0.0000 BSV 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-16 91.5350 WAVES 0.0006 BSV 91.5350 WAVES 85.0700 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-15 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-14 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-13 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-12 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-11 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-10 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-09 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-08 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-07 85.0700 WAVES 1.4624 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-06 135.5905 WAVES 0.0000 BSV 135.5905 WAVES 135.5905 WAVES 135.5905 WAVES 135.5905 WAVES
2019-11-05 132.3453 WAVES 0.0129 BSV 132.3453 WAVES 129.1000 WAVES 135.5905 WAVES 135.5905 WAVES
2019-11-04 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-11-03 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-11-02 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-11-01 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-31 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-30 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-29 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-28 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-27 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-26 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-25 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-24 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-23 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-22 113.0841 WAVES 0.0264 BSV 113.0841 WAVES 104.9900 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-21 103.0000 WAVES 0.0000 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-20 103.0000 WAVES 0.0000 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-19 103.0000 WAVES 0.0050 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-18 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-17 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-16 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-15 87.0000 WAVES 0.0001 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-14 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-13 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-12 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-11 94.0469 WAVES 0.0001 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-10 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-09 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
12...3637383940...4243