Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
120.8999 WAVES |
0.0011 BSV |
120.8999 WAVES |
120.5184 WAVES |
121.2813 WAVES |
121.1099 WAVES |
| 2019-09-07 |
117.3579 WAVES |
0.0000 BSV |
117.3579 WAVES |
117.3579 WAVES |
117.3579 WAVES |
117.3579 WAVES |
| 2019-09-06 |
117.9194 WAVES |
0.0002 BSV |
117.9194 WAVES |
117.3579 WAVES |
118.4810 WAVES |
117.3579 WAVES |
| 2019-09-05 |
96.8993 WAVES |
0.0000 BSV |
96.8993 WAVES |
96.8993 WAVES |
96.8993 WAVES |
96.8993 WAVES |
| 2019-09-04 |
96.8993 WAVES |
0.0005 BSV |
96.8993 WAVES |
96.8993 WAVES |
96.8993 WAVES |
96.8993 WAVES |
| 2019-09-03 |
121.2634 WAVES |
0.0000 BSV |
121.2634 WAVES |
121.2634 WAVES |
121.2634 WAVES |
121.2634 WAVES |
| 2019-09-02 |
106.1317 WAVES |
0.0215 BSV |
106.1317 WAVES |
91.0000 WAVES |
121.2634 WAVES |
121.2634 WAVES |
| 2019-09-01 |
107.3983 WAVES |
0.0000 BSV |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
| 2019-08-31 |
107.3983 WAVES |
0.0000 BSV |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
| 2019-08-30 |
107.3983 WAVES |
0.0000 BSV |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
| 2019-08-29 |
107.3983 WAVES |
0.0000 BSV |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
| 2019-08-28 |
105.3056 WAVES |
0.0494 BSV |
105.3056 WAVES |
101.4880 WAVES |
109.1232 WAVES |
107.3983 WAVES |
| 2019-08-27 |
90.0000 WAVES |
0.0000 BSV |
90.0000 WAVES |
90.0000 WAVES |
90.0000 WAVES |
90.0000 WAVES |
| 2019-08-26 |
90.0000 WAVES |
0.0000 BSV |
90.0000 WAVES |
90.0000 WAVES |
90.0000 WAVES |
90.0000 WAVES |
| 2019-08-25 |
91.9655 WAVES |
0.0110 BSV |
91.9655 WAVES |
90.0000 WAVES |
93.9310 WAVES |
90.0000 WAVES |
| 2019-08-24 |
93.9310 WAVES |
0.0040 BSV |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
| 2019-08-23 |
93.9310 WAVES |
0.0000 BSV |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
| 2019-08-22 |
93.9310 WAVES |
0.0001 BSV |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
| 2019-08-21 |
97.4426 WAVES |
0.0475 BSV |
97.4426 WAVES |
93.0000 WAVES |
101.8852 WAVES |
100.0000 WAVES |
| 2019-08-20 |
113.9430 WAVES |
0.0342 BSV |
113.9430 WAVES |
113.9430 WAVES |
113.9430 WAVES |
113.9430 WAVES |
| 2019-08-19 |
107.9141 WAVES |
0.0363 BSV |
107.9141 WAVES |
101.8852 WAVES |
113.9430 WAVES |
113.9430 WAVES |
| 2019-08-18 |
113.6046 WAVES |
0.0000 BSV |
113.6046 WAVES |
113.6046 WAVES |
113.6046 WAVES |
113.6046 WAVES |
| 2019-08-17 |
108.4631 WAVES |
0.0010 BSV |
108.4631 WAVES |
103.3217 WAVES |
113.6046 WAVES |
113.6046 WAVES |
| 2019-08-16 |
113.9430 WAVES |
0.0001 BSV |
113.9430 WAVES |
113.9430 WAVES |
113.9430 WAVES |
113.9430 WAVES |
| 2019-08-15 |
113.9430 WAVES |
0.0001 BSV |
113.9430 WAVES |
113.9430 WAVES |
113.9430 WAVES |
113.9430 WAVES |
| 2019-08-14 |
114.7888 WAVES |
0.0916 BSV |
114.7888 WAVES |
114.7888 WAVES |
114.7888 WAVES |
114.7888 WAVES |
| 2019-08-13 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-12 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-11 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-10 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-09 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-08 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-07 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-06 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-05 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-04 |
104.6109 WAVES |
0.0000 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-03 |
104.6109 WAVES |
0.0001 BSV |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
104.6109 WAVES |
| 2019-08-02 |
106.9603 WAVES |
0.0134 BSV |
106.9603 WAVES |
99.5985 WAVES |
114.3221 WAVES |
103.6280 WAVES |
| 2019-08-01 |
104.2956 WAVES |
0.0132 BSV |
104.2956 WAVES |
98.6469 WAVES |
109.9444 WAVES |
101.0621 WAVES |
| 2019-07-31 |
106.7533 WAVES |
0.0070 BSV |
106.7533 WAVES |
103.0695 WAVES |
110.4371 WAVES |
103.0695 WAVES |
| 2019-07-30 |
106.9356 WAVES |
0.0014 BSV |
106.9356 WAVES |
103.4341 WAVES |
110.4371 WAVES |
110.3671 WAVES |
| 2019-07-29 |
109.6364 WAVES |
0.0340 BSV |
109.6364 WAVES |
104.0808 WAVES |
115.1920 WAVES |
104.0808 WAVES |
| 2019-07-28 |
110.0000 WAVES |
0.0000 BSV |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2019-07-27 |
110.0000 WAVES |
0.0000 BSV |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2019-07-26 |
110.0000 WAVES |
0.0000 BSV |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2019-07-25 |
110.0000 WAVES |
0.0003 BSV |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2019-07-24 |
110.0000 WAVES |
0.0000 BSV |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2019-07-23 |
110.0000 WAVES |
0.0085 BSV |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2019-07-22 |
125.0000 WAVES |
0.0000 BSV |
125.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |
| 2019-07-21 |
125.0000 WAVES |
0.0000 BSV |
125.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |