Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
93.9857 WAVES |
0.0000 BSV |
93.9857 WAVES |
93.9857 WAVES |
93.9857 WAVES |
93.9857 WAVES |
| 2019-10-07 |
93.9857 WAVES |
0.0000 BSV |
93.9857 WAVES |
93.9857 WAVES |
93.9857 WAVES |
93.9857 WAVES |
| 2019-10-06 |
93.9857 WAVES |
0.0000 BSV |
93.9857 WAVES |
93.9857 WAVES |
93.9857 WAVES |
93.9857 WAVES |
| 2019-10-05 |
93.9857 WAVES |
0.0090 BSV |
93.9857 WAVES |
93.9857 WAVES |
93.9857 WAVES |
93.9857 WAVES |
| 2019-10-04 |
97.8193 WAVES |
0.0010 BSV |
97.8193 WAVES |
97.8193 WAVES |
97.8193 WAVES |
97.8193 WAVES |
| 2019-10-03 |
101.0000 WAVES |
0.0000 BSV |
101.0000 WAVES |
101.0000 WAVES |
101.0000 WAVES |
101.0000 WAVES |
| 2019-10-02 |
101.0000 WAVES |
0.0000 BSV |
101.0000 WAVES |
101.0000 WAVES |
101.0000 WAVES |
101.0000 WAVES |
| 2019-10-01 |
100.5000 WAVES |
0.0100 BSV |
100.5000 WAVES |
100.0000 WAVES |
101.0000 WAVES |
101.0000 WAVES |
| 2019-09-30 |
98.9744 WAVES |
0.2451 BSV |
98.9744 WAVES |
96.5377 WAVES |
101.4110 WAVES |
96.5377 WAVES |
| 2019-09-29 |
101.4110 WAVES |
0.1639 BSV |
101.4110 WAVES |
101.4110 WAVES |
101.4110 WAVES |
101.4110 WAVES |
| 2019-09-28 |
92.1780 WAVES |
0.0000 BSV |
92.1780 WAVES |
92.1780 WAVES |
92.1780 WAVES |
92.1780 WAVES |
| 2019-09-27 |
92.1780 WAVES |
0.0000 BSV |
92.1780 WAVES |
92.1780 WAVES |
92.1780 WAVES |
92.1780 WAVES |
| 2019-09-26 |
92.1780 WAVES |
0.0384 BSV |
92.1780 WAVES |
92.1780 WAVES |
92.1780 WAVES |
92.1780 WAVES |
| 2019-09-25 |
95.2013 WAVES |
0.0908 BSV |
95.2013 WAVES |
92.0881 WAVES |
98.3145 WAVES |
96.7845 WAVES |
| 2019-09-24 |
87.0000 WAVES |
0.0000 BSV |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2019-09-23 |
87.0000 WAVES |
0.0049 BSV |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2019-09-22 |
87.0000 WAVES |
0.0000 BSV |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2019-09-21 |
87.0000 WAVES |
0.0000 BSV |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2019-09-20 |
87.0000 WAVES |
0.0000 BSV |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2019-09-19 |
87.0000 WAVES |
0.0084 BSV |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2019-09-18 |
104.0564 WAVES |
0.0003 BSV |
104.0564 WAVES |
102.1381 WAVES |
105.9747 WAVES |
105.9551 WAVES |
| 2019-09-17 |
99.7956 WAVES |
0.0088 BSV |
99.7956 WAVES |
89.0000 WAVES |
110.5912 WAVES |
108.6102 WAVES |
| 2019-09-16 |
108.6615 WAVES |
0.0074 BSV |
108.6615 WAVES |
104.9900 WAVES |
112.3329 WAVES |
110.5912 WAVES |
| 2019-09-15 |
104.3646 WAVES |
0.0031 BSV |
104.3646 WAVES |
94.4374 WAVES |
114.2918 WAVES |
94.4374 WAVES |
| 2019-09-14 |
105.6813 WAVES |
0.0090 BSV |
105.6813 WAVES |
102.1175 WAVES |
109.2450 WAVES |
102.1175 WAVES |
| 2019-09-13 |
109.4611 WAVES |
0.0001 BSV |
109.4611 WAVES |
109.4611 WAVES |
109.4611 WAVES |
109.4611 WAVES |
| 2019-09-12 |
94.9900 WAVES |
0.0003 BSV |
94.9900 WAVES |
94.9900 WAVES |
94.9900 WAVES |
94.9900 WAVES |
| 2019-09-11 |
94.9900 WAVES |
0.0001 BSV |
94.9900 WAVES |
94.9900 WAVES |
94.9900 WAVES |
94.9900 WAVES |
| 2019-09-10 |
121.1099 WAVES |
0.0000 BSV |
121.1099 WAVES |
121.1099 WAVES |
121.1099 WAVES |
121.1099 WAVES |
| 2019-09-09 |
121.1099 WAVES |
0.0000 BSV |
121.1099 WAVES |
121.1099 WAVES |
121.1099 WAVES |
121.1099 WAVES |
| 2019-09-08 |
120.8999 WAVES |
0.0011 BSV |
120.8999 WAVES |
120.5184 WAVES |
121.2813 WAVES |
121.1099 WAVES |
| 2019-09-07 |
117.3579 WAVES |
0.0000 BSV |
117.3579 WAVES |
117.3579 WAVES |
117.3579 WAVES |
117.3579 WAVES |
| 2019-09-06 |
117.9194 WAVES |
0.0002 BSV |
117.9194 WAVES |
117.3579 WAVES |
118.4810 WAVES |
117.3579 WAVES |
| 2019-09-05 |
96.8993 WAVES |
0.0000 BSV |
96.8993 WAVES |
96.8993 WAVES |
96.8993 WAVES |
96.8993 WAVES |
| 2019-09-04 |
96.8993 WAVES |
0.0005 BSV |
96.8993 WAVES |
96.8993 WAVES |
96.8993 WAVES |
96.8993 WAVES |
| 2019-09-03 |
121.2634 WAVES |
0.0000 BSV |
121.2634 WAVES |
121.2634 WAVES |
121.2634 WAVES |
121.2634 WAVES |
| 2019-09-02 |
106.1317 WAVES |
0.0215 BSV |
106.1317 WAVES |
91.0000 WAVES |
121.2634 WAVES |
121.2634 WAVES |
| 2019-09-01 |
107.3983 WAVES |
0.0000 BSV |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
| 2019-08-31 |
107.3983 WAVES |
0.0000 BSV |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
| 2019-08-30 |
107.3983 WAVES |
0.0000 BSV |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
| 2019-08-29 |
107.3983 WAVES |
0.0000 BSV |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
107.3983 WAVES |
| 2019-08-28 |
105.3056 WAVES |
0.0494 BSV |
105.3056 WAVES |
101.4880 WAVES |
109.1232 WAVES |
107.3983 WAVES |
| 2019-08-27 |
90.0000 WAVES |
0.0000 BSV |
90.0000 WAVES |
90.0000 WAVES |
90.0000 WAVES |
90.0000 WAVES |
| 2019-08-26 |
90.0000 WAVES |
0.0000 BSV |
90.0000 WAVES |
90.0000 WAVES |
90.0000 WAVES |
90.0000 WAVES |
| 2019-08-25 |
91.9655 WAVES |
0.0110 BSV |
91.9655 WAVES |
90.0000 WAVES |
93.9310 WAVES |
90.0000 WAVES |
| 2019-08-24 |
93.9310 WAVES |
0.0040 BSV |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
| 2019-08-23 |
93.9310 WAVES |
0.0000 BSV |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
| 2019-08-22 |
93.9310 WAVES |
0.0001 BSV |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
93.9310 WAVES |
| 2019-08-21 |
97.4426 WAVES |
0.0475 BSV |
97.4426 WAVES |
93.0000 WAVES |
101.8852 WAVES |
100.0000 WAVES |
| 2019-08-20 |
113.9430 WAVES |
0.0342 BSV |
113.9430 WAVES |
113.9430 WAVES |
113.9430 WAVES |
113.9430 WAVES |