Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
22.3000 WAVES |
0.0004 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-24 |
22.9000 WAVES |
0.0388 BSV |
22.9000 WAVES |
22.3000 WAVES |
23.5000 WAVES |
22.3000 WAVES |
| 2024-07-23 |
22.6500 WAVES |
0.0456 BSV |
22.6500 WAVES |
21.8000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2024-07-22 |
12.3000 WAVES |
1.2629 BSV |
12.3000 WAVES |
2.3000 WAVES |
22.3000 WAVES |
22.0000 WAVES |
| 2024-07-21 |
22.3000 WAVES |
0.0003 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-07-20 |
22.6500 WAVES |
0.0174 BSV |
22.6500 WAVES |
21.8000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2024-07-19 |
22.4000 WAVES |
0.0013 BSV |
22.4000 WAVES |
21.8000 WAVES |
23.0000 WAVES |
21.8000 WAVES |
| 2024-07-18 |
22.5500 WAVES |
0.0131 BSV |
22.5500 WAVES |
21.8000 WAVES |
23.3000 WAVES |
23.0000 WAVES |
| 2024-07-17 |
23.5500 WAVES |
0.0265 BSV |
23.5500 WAVES |
23.3000 WAVES |
23.8000 WAVES |
23.3000 WAVES |
| 2024-07-16 |
24.5500 WAVES |
0.0000 BSV |
24.5500 WAVES |
24.5500 WAVES |
24.5500 WAVES |
24.5500 WAVES |
| 2024-07-15 |
24.4250 WAVES |
0.0008 BSV |
24.4250 WAVES |
24.3000 WAVES |
24.5500 WAVES |
24.5500 WAVES |
| 2024-07-14 |
24.6000 WAVES |
0.0000 BSV |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-13 |
24.6000 WAVES |
0.0000 BSV |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-12 |
24.6000 WAVES |
0.0000 BSV |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-11 |
24.6000 WAVES |
0.0000 BSV |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-10 |
24.5900 WAVES |
0.0005 BSV |
24.5900 WAVES |
24.5800 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-09 |
24.5850 WAVES |
0.0004 BSV |
24.5850 WAVES |
24.5700 WAVES |
24.6000 WAVES |
24.6000 WAVES |
| 2024-07-08 |
24.5000 WAVES |
0.0000 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-07-07 |
23.6500 WAVES |
0.0372 BSV |
23.6500 WAVES |
22.8000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-07-06 |
23.5000 WAVES |
0.0058 BSV |
23.5000 WAVES |
23.3000 WAVES |
23.7000 WAVES |
23.3000 WAVES |
| 2024-07-05 |
24.3500 WAVES |
0.0933 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
23.7000 WAVES |
| 2024-07-04 |
24.3500 WAVES |
0.0117 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-07-03 |
24.3500 WAVES |
0.0746 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
23.7000 WAVES |
| 2024-07-02 |
24.5000 WAVES |
0.0044 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-07-01 |
23.7000 WAVES |
0.0044 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-06-30 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-29 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-28 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-27 |
24.3500 WAVES |
0.0066 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-26 |
23.7000 WAVES |
0.0010 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-06-25 |
23.7000 WAVES |
0.0020 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-06-24 |
24.7500 WAVES |
0.0058 BSV |
24.7500 WAVES |
24.5000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-23 |
24.4944 WAVES |
0.0048 BSV |
24.4944 WAVES |
24.4888 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-22 |
24.4890 WAVES |
0.0000 BSV |
24.4890 WAVES |
24.4890 WAVES |
24.4890 WAVES |
24.4890 WAVES |
| 2024-06-21 |
24.4890 WAVES |
0.0003 BSV |
24.4890 WAVES |
24.4890 WAVES |
24.4890 WAVES |
24.4890 WAVES |
| 2024-06-20 |
24.5000 WAVES |
0.0000 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-19 |
24.5000 WAVES |
0.0000 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-18 |
23.7500 WAVES |
0.0167 BSV |
23.7500 WAVES |
23.0000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-17 |
22.1500 WAVES |
0.0211 BSV |
22.1500 WAVES |
21.3000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-06-16 |
21.3000 WAVES |
1.8236 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2024-06-15 |
21.3000 WAVES |
0.9761 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2024-06-14 |
21.3000 WAVES |
1.2828 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2024-06-13 |
21.2000 WAVES |
0.0133 BSV |
21.2000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
| 2024-06-12 |
21.5000 WAVES |
0.0000 BSV |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-11 |
21.5000 WAVES |
0.0035 BSV |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-10 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2024-06-09 |
20.5000 WAVES |
0.0054 BSV |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-06-08 |
19.7500 WAVES |
0.0229 BSV |
19.7500 WAVES |
19.0000 WAVES |
20.5000 WAVES |
19.4000 WAVES |
| 2024-06-07 |
18.7500 WAVES |
0.0057 BSV |
18.7500 WAVES |
18.5000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2024-06-06 |
18.2500 WAVES |
0.0068 BSV |
18.2500 WAVES |
18.0000 WAVES |
18.5000 WAVES |
18.5000 WAVES |