Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.7000 WAVES |
0.0020 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-06-24 |
24.7500 WAVES |
0.0058 BSV |
24.7500 WAVES |
24.5000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-06-23 |
24.4944 WAVES |
0.0048 BSV |
24.4944 WAVES |
24.4888 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-22 |
24.4890 WAVES |
0.0000 BSV |
24.4890 WAVES |
24.4890 WAVES |
24.4890 WAVES |
24.4890 WAVES |
| 2024-06-21 |
24.4890 WAVES |
0.0003 BSV |
24.4890 WAVES |
24.4890 WAVES |
24.4890 WAVES |
24.4890 WAVES |
| 2024-06-20 |
24.5000 WAVES |
0.0000 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-19 |
24.5000 WAVES |
0.0000 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-18 |
23.7500 WAVES |
0.0167 BSV |
23.7500 WAVES |
23.0000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-06-17 |
22.1500 WAVES |
0.0211 BSV |
22.1500 WAVES |
21.3000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-06-16 |
21.3000 WAVES |
1.8236 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2024-06-15 |
21.3000 WAVES |
0.9761 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2024-06-14 |
21.3000 WAVES |
1.2828 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2024-06-13 |
21.2000 WAVES |
0.0133 BSV |
21.2000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
21.2000 WAVES |
| 2024-06-12 |
21.5000 WAVES |
0.0000 BSV |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-11 |
21.5000 WAVES |
0.0035 BSV |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-10 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2024-06-09 |
20.5000 WAVES |
0.0054 BSV |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-06-08 |
19.7500 WAVES |
0.0229 BSV |
19.7500 WAVES |
19.0000 WAVES |
20.5000 WAVES |
19.4000 WAVES |
| 2024-06-07 |
18.7500 WAVES |
0.0057 BSV |
18.7500 WAVES |
18.5000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2024-06-06 |
18.2500 WAVES |
0.0068 BSV |
18.2500 WAVES |
18.0000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-06-05 |
17.7500 WAVES |
0.0032 BSV |
17.7500 WAVES |
17.5000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-06-04 |
17.0000 WAVES |
0.0172 BSV |
17.0000 WAVES |
16.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-06-03 |
14.5000 WAVES |
0.0346 BSV |
14.5000 WAVES |
13.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-06-02 |
12.0000 WAVES |
0.0193 BSV |
12.0000 WAVES |
11.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-06-01 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-31 |
11.4600 WAVES |
0.0022 BSV |
11.4600 WAVES |
11.4200 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-30 |
11.4100 WAVES |
0.0020 BSV |
11.4100 WAVES |
11.4000 WAVES |
11.4200 WAVES |
11.4200 WAVES |
| 2024-05-29 |
11.3850 WAVES |
0.0018 BSV |
11.3850 WAVES |
11.3700 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2024-05-28 |
11.3500 WAVES |
0.0048 BSV |
11.3500 WAVES |
11.3000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2024-05-27 |
11.2750 WAVES |
0.0007 BSV |
11.2750 WAVES |
11.2500 WAVES |
11.3000 WAVES |
11.3000 WAVES |
| 2024-05-26 |
11.2500 WAVES |
0.0005 BSV |
11.2500 WAVES |
11.2500 WAVES |
11.2500 WAVES |
11.2500 WAVES |
| 2024-05-25 |
11.3000 WAVES |
0.0000 BSV |
11.3000 WAVES |
11.3000 WAVES |
11.3000 WAVES |
11.3000 WAVES |
| 2024-05-24 |
11.2500 WAVES |
0.0330 BSV |
11.2500 WAVES |
11.2000 WAVES |
11.3000 WAVES |
11.3000 WAVES |
| 2024-05-23 |
11.1000 WAVES |
0.0000 BSV |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-05-22 |
11.1000 WAVES |
0.0000 BSV |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-05-21 |
11.1000 WAVES |
0.0000 BSV |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-05-20 |
11.0500 WAVES |
0.0804 BSV |
11.0500 WAVES |
11.0000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-05-19 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-18 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-17 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-16 |
10.7500 WAVES |
0.0082 BSV |
10.7500 WAVES |
10.5000 WAVES |
11.0000 WAVES |
10.5000 WAVES |
| 2024-05-15 |
14.7500 WAVES |
0.1267 BSV |
14.7500 WAVES |
11.0000 WAVES |
18.5000 WAVES |
11.5000 WAVES |
| 2024-05-14 |
14.0000 WAVES |
0.0280 BSV |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-05-13 |
14.2500 WAVES |
0.0351 BSV |
14.2500 WAVES |
13.5000 WAVES |
15.0000 WAVES |
13.5000 WAVES |
| 2024-05-12 |
14.2500 WAVES |
0.0307 BSV |
14.2500 WAVES |
13.5000 WAVES |
15.0000 WAVES |
14.0000 WAVES |
| 2024-05-11 |
15.2500 WAVES |
0.0152 BSV |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.0000 WAVES |
| 2024-05-10 |
15.3300 WAVES |
0.0133 BSV |
15.3300 WAVES |
15.1600 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2024-05-09 |
15.2200 WAVES |
0.0000 BSV |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-08 |
15.2200 WAVES |
0.0000 BSV |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-07 |
15.2200 WAVES |
0.0000 BSV |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |