Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2019-08-19 107.9141 WAVES 0.0363 BSV 107.9141 WAVES 101.8852 WAVES 113.9430 WAVES 113.9430 WAVES
2019-08-18 113.6046 WAVES 0.0000 BSV 113.6046 WAVES 113.6046 WAVES 113.6046 WAVES 113.6046 WAVES
2019-08-17 108.4631 WAVES 0.0010 BSV 108.4631 WAVES 103.3217 WAVES 113.6046 WAVES 113.6046 WAVES
2019-08-16 113.9430 WAVES 0.0001 BSV 113.9430 WAVES 113.9430 WAVES 113.9430 WAVES 113.9430 WAVES
2019-08-15 113.9430 WAVES 0.0001 BSV 113.9430 WAVES 113.9430 WAVES 113.9430 WAVES 113.9430 WAVES
2019-08-14 114.7888 WAVES 0.0916 BSV 114.7888 WAVES 114.7888 WAVES 114.7888 WAVES 114.7888 WAVES
2019-08-13 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-12 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-11 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-10 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-09 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-08 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-07 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-06 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-05 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-04 104.6109 WAVES 0.0000 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-03 104.6109 WAVES 0.0001 BSV 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES 104.6109 WAVES
2019-08-02 106.9603 WAVES 0.0134 BSV 106.9603 WAVES 99.5985 WAVES 114.3221 WAVES 103.6280 WAVES
2019-08-01 104.2956 WAVES 0.0132 BSV 104.2956 WAVES 98.6469 WAVES 109.9444 WAVES 101.0621 WAVES
2019-07-31 106.7533 WAVES 0.0070 BSV 106.7533 WAVES 103.0695 WAVES 110.4371 WAVES 103.0695 WAVES
2019-07-30 106.9356 WAVES 0.0014 BSV 106.9356 WAVES 103.4341 WAVES 110.4371 WAVES 110.3671 WAVES
2019-07-29 109.6364 WAVES 0.0340 BSV 109.6364 WAVES 104.0808 WAVES 115.1920 WAVES 104.0808 WAVES
2019-07-28 110.0000 WAVES 0.0000 BSV 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES
2019-07-27 110.0000 WAVES 0.0000 BSV 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES
2019-07-26 110.0000 WAVES 0.0000 BSV 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES
2019-07-25 110.0000 WAVES 0.0003 BSV 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES
2019-07-24 110.0000 WAVES 0.0000 BSV 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES
2019-07-23 110.0000 WAVES 0.0085 BSV 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES 110.0000 WAVES
2019-07-22 125.0000 WAVES 0.0000 BSV 125.0000 WAVES 125.0000 WAVES 125.0000 WAVES 125.0000 WAVES
2019-07-21 125.0000 WAVES 0.0000 BSV 125.0000 WAVES 125.0000 WAVES 125.0000 WAVES 125.0000 WAVES
2019-07-20 110.4550 WAVES 0.1020 BSV 110.4550 WAVES 95.9100 WAVES 125.0000 WAVES 125.0000 WAVES
2019-07-19 88.2496 WAVES 0.0150 BSV 88.2496 WAVES 83.0693 WAVES 93.4300 WAVES 93.4300 WAVES
2019-07-18 88.2700 WAVES 0.0628 BSV 88.2700 WAVES 83.1100 WAVES 93.4300 WAVES 83.1100 WAVES
2019-07-17 82.6513 WAVES 0.0570 BSV 82.6513 WAVES 79.8726 WAVES 85.4300 WAVES 85.4300 WAVES
2019-07-16 83.5764 WAVES 0.0897 BSV 83.5764 WAVES 75.0000 WAVES 92.1528 WAVES 75.0000 WAVES
2019-07-15 88.1050 WAVES 0.1940 BSV 88.1050 WAVES 83.1100 WAVES 93.1000 WAVES 83.8914 WAVES
2019-07-14 92.5550 WAVES 0.0456 BSV 92.5550 WAVES 89.1100 WAVES 96.0000 WAVES 89.1100 WAVES
2019-07-13 96.0000 WAVES 0.0000 BSV 96.0000 WAVES 96.0000 WAVES 96.0000 WAVES 96.0000 WAVES
2019-07-12 101.5000 WAVES 0.1353 BSV 101.5000 WAVES 96.0000 WAVES 107.0000 WAVES 96.0000 WAVES
2019-07-11 102.2963 WAVES 0.0838 BSV 102.2963 WAVES 98.0000 WAVES 106.5927 WAVES 101.0000 WAVES
2019-07-10 108.0000 WAVES 0.0000 BSV 108.0000 WAVES 108.0000 WAVES 108.0000 WAVES 108.0000 WAVES
2019-07-09 104.9850 WAVES 0.0829 BSV 104.9850 WAVES 101.9700 WAVES 108.0000 WAVES 108.0000 WAVES
2019-07-08 101.6500 WAVES 0.0051 BSV 101.6500 WAVES 101.3300 WAVES 101.9700 WAVES 101.9700 WAVES
2019-07-07 95.0000 WAVES 0.1785 BSV 95.0000 WAVES 90.0000 WAVES 100.0000 WAVES 90.0000 WAVES
2019-07-06 94.0000 WAVES 0.0358 BSV 94.0000 WAVES 93.0000 WAVES 95.0000 WAVES 93.0000 WAVES
2019-07-05 107.7058 WAVES 0.0248 BSV 107.7058 WAVES 105.4116 WAVES 110.0000 WAVES 105.4116 WAVES
2019-07-04 102.1815 WAVES 1.9007 BSV 102.1815 WAVES 101.5523 WAVES 102.8107 WAVES 101.5523 WAVES
2019-07-03 101.5523 WAVES 0.2352 BSV 101.5523 WAVES 101.5523 WAVES 101.5523 WAVES 101.5523 WAVES
2019-07-02 102.4084 WAVES 0.0899 BSV 102.4084 WAVES 101.5523 WAVES 103.2646 WAVES 101.5523 WAVES
2019-07-01 101.5523 WAVES 0.0388 BSV 101.5523 WAVES 101.5523 WAVES 101.5523 WAVES 101.5523 WAVES