Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
110.4550 WAVES |
0.1020 BSV |
110.4550 WAVES |
95.9100 WAVES |
125.0000 WAVES |
125.0000 WAVES |
| 2019-07-19 |
88.2496 WAVES |
0.0150 BSV |
88.2496 WAVES |
83.0693 WAVES |
93.4300 WAVES |
93.4300 WAVES |
| 2019-07-18 |
88.2700 WAVES |
0.0628 BSV |
88.2700 WAVES |
83.1100 WAVES |
93.4300 WAVES |
83.1100 WAVES |
| 2019-07-17 |
82.6513 WAVES |
0.0570 BSV |
82.6513 WAVES |
79.8726 WAVES |
85.4300 WAVES |
85.4300 WAVES |
| 2019-07-16 |
83.5764 WAVES |
0.0897 BSV |
83.5764 WAVES |
75.0000 WAVES |
92.1528 WAVES |
75.0000 WAVES |
| 2019-07-15 |
88.1050 WAVES |
0.1940 BSV |
88.1050 WAVES |
83.1100 WAVES |
93.1000 WAVES |
83.8914 WAVES |
| 2019-07-14 |
92.5550 WAVES |
0.0456 BSV |
92.5550 WAVES |
89.1100 WAVES |
96.0000 WAVES |
89.1100 WAVES |
| 2019-07-13 |
96.0000 WAVES |
0.0000 BSV |
96.0000 WAVES |
96.0000 WAVES |
96.0000 WAVES |
96.0000 WAVES |
| 2019-07-12 |
101.5000 WAVES |
0.1353 BSV |
101.5000 WAVES |
96.0000 WAVES |
107.0000 WAVES |
96.0000 WAVES |
| 2019-07-11 |
102.2963 WAVES |
0.0838 BSV |
102.2963 WAVES |
98.0000 WAVES |
106.5927 WAVES |
101.0000 WAVES |
| 2019-07-10 |
108.0000 WAVES |
0.0000 BSV |
108.0000 WAVES |
108.0000 WAVES |
108.0000 WAVES |
108.0000 WAVES |
| 2019-07-09 |
104.9850 WAVES |
0.0829 BSV |
104.9850 WAVES |
101.9700 WAVES |
108.0000 WAVES |
108.0000 WAVES |
| 2019-07-08 |
101.6500 WAVES |
0.0051 BSV |
101.6500 WAVES |
101.3300 WAVES |
101.9700 WAVES |
101.9700 WAVES |
| 2019-07-07 |
95.0000 WAVES |
0.1785 BSV |
95.0000 WAVES |
90.0000 WAVES |
100.0000 WAVES |
90.0000 WAVES |
| 2019-07-06 |
94.0000 WAVES |
0.0358 BSV |
94.0000 WAVES |
93.0000 WAVES |
95.0000 WAVES |
93.0000 WAVES |
| 2019-07-05 |
107.7058 WAVES |
0.0248 BSV |
107.7058 WAVES |
105.4116 WAVES |
110.0000 WAVES |
105.4116 WAVES |
| 2019-07-04 |
102.1815 WAVES |
1.9007 BSV |
102.1815 WAVES |
101.5523 WAVES |
102.8107 WAVES |
101.5523 WAVES |
| 2019-07-03 |
101.5523 WAVES |
0.2352 BSV |
101.5523 WAVES |
101.5523 WAVES |
101.5523 WAVES |
101.5523 WAVES |
| 2019-07-02 |
102.4084 WAVES |
0.0899 BSV |
102.4084 WAVES |
101.5523 WAVES |
103.2646 WAVES |
101.5523 WAVES |
| 2019-07-01 |
101.5523 WAVES |
0.0388 BSV |
101.5523 WAVES |
101.5523 WAVES |
101.5523 WAVES |
101.5523 WAVES |
| 2019-06-30 |
102.7457 WAVES |
0.2971 BSV |
102.7457 WAVES |
101.5523 WAVES |
103.9391 WAVES |
103.2646 WAVES |
| 2019-06-29 |
105.3959 WAVES |
0.2536 BSV |
105.3959 WAVES |
96.5000 WAVES |
114.2918 WAVES |
110.0000 WAVES |
| 2019-06-28 |
108.4855 WAVES |
0.1159 BSV |
108.4855 WAVES |
106.9710 WAVES |
110.0000 WAVES |
106.9710 WAVES |
| 2019-06-27 |
104.0000 WAVES |
1.6395 BSV |
104.0000 WAVES |
93.0000 WAVES |
115.0000 WAVES |
103.2646 WAVES |
| 2019-06-26 |
100.4847 WAVES |
0.8495 BSV |
100.4847 WAVES |
92.3700 WAVES |
108.5995 WAVES |
103.2646 WAVES |
| 2019-06-25 |
99.9514 WAVES |
0.1031 BSV |
99.9514 WAVES |
98.5721 WAVES |
101.3307 WAVES |
101.2635 WAVES |
| 2019-06-24 |
114.7463 WAVES |
0.1896 BSV |
114.7463 WAVES |
100.0000 WAVES |
129.4926 WAVES |
100.0000 WAVES |
| 2019-06-23 |
97.0731 WAVES |
0.0090 BSV |
97.0731 WAVES |
92.0000 WAVES |
102.1461 WAVES |
92.0000 WAVES |
| 2019-06-22 |
93.7663 WAVES |
0.1677 BSV |
93.7663 WAVES |
89.6027 WAVES |
97.9300 WAVES |
96.6221 WAVES |
| 2019-06-21 |
90.1554 WAVES |
0.1329 BSV |
90.1554 WAVES |
89.6027 WAVES |
90.7081 WAVES |
89.6027 WAVES |
| 2019-06-20 |
89.7120 WAVES |
0.5106 BSV |
89.7120 WAVES |
88.0657 WAVES |
91.3582 WAVES |
90.7081 WAVES |
| 2019-06-19 |
92.2412 WAVES |
0.2367 BSV |
92.2412 WAVES |
91.3582 WAVES |
93.1241 WAVES |
91.3582 WAVES |
| 2019-06-18 |
93.1306 WAVES |
0.2651 BSV |
93.1306 WAVES |
92.5503 WAVES |
93.7110 WAVES |
92.5503 WAVES |
| 2019-06-17 |
87.4854 WAVES |
0.3700 BSV |
87.4854 WAVES |
84.1799 WAVES |
90.7909 WAVES |
85.1038 WAVES |
| 2019-06-16 |
87.2212 WAVES |
0.2071 BSV |
87.2212 WAVES |
85.4787 WAVES |
88.9637 WAVES |
88.1957 WAVES |
| 2019-06-15 |
88.9153 WAVES |
0.3861 BSV |
88.9153 WAVES |
86.9273 WAVES |
90.9033 WAVES |
86.9273 WAVES |
| 2019-06-14 |
85.9516 WAVES |
0.7460 BSV |
85.9516 WAVES |
81.3946 WAVES |
90.5087 WAVES |
89.4654 WAVES |
| 2019-06-13 |
83.5338 WAVES |
0.3488 BSV |
83.5338 WAVES |
77.4851 WAVES |
89.5824 WAVES |
89.5824 WAVES |
| 2019-06-12 |
77.5185 WAVES |
0.0579 BSV |
77.5185 WAVES |
77.4851 WAVES |
77.5519 WAVES |
77.5519 WAVES |
| 2019-06-11 |
78.5643 WAVES |
0.0030 BSV |
78.5643 WAVES |
78.1787 WAVES |
78.9500 WAVES |
78.1787 WAVES |
| 2019-06-10 |
82.1829 WAVES |
0.0000 BSV |
82.1829 WAVES |
82.1829 WAVES |
82.1829 WAVES |
82.1829 WAVES |
| 2019-06-09 |
81.8486 WAVES |
0.0556 BSV |
81.8486 WAVES |
81.5142 WAVES |
82.1829 WAVES |
82.1829 WAVES |
| 2019-06-08 |
85.7392 WAVES |
0.0271 BSV |
85.7392 WAVES |
85.1202 WAVES |
86.3582 WAVES |
85.1202 WAVES |
| 2019-06-07 |
86.4283 WAVES |
0.2237 BSV |
86.4283 WAVES |
84.6476 WAVES |
88.2091 WAVES |
86.3582 WAVES |
| 2019-06-06 |
88.3644 WAVES |
0.3824 BSV |
88.3644 WAVES |
79.1763 WAVES |
97.5526 WAVES |
79.1763 WAVES |
| 2019-06-05 |
95.2585 WAVES |
0.1258 BSV |
95.2585 WAVES |
90.5169 WAVES |
100.0000 WAVES |
97.5526 WAVES |
| 2019-06-04 |
87.9381 WAVES |
0.0972 BSV |
87.9381 WAVES |
82.7300 WAVES |
93.1461 WAVES |
89.2692 WAVES |
| 2019-06-03 |
80.5850 WAVES |
0.0741 BSV |
80.5850 WAVES |
75.4211 WAVES |
85.7490 WAVES |
82.7300 WAVES |
| 2019-06-02 |
76.0070 WAVES |
0.0000 BSV |
76.0070 WAVES |
76.0070 WAVES |
76.0070 WAVES |
76.0070 WAVES |
| 2019-06-01 |
76.0070 WAVES |
0.0000 BSV |
76.0070 WAVES |
76.0070 WAVES |
76.0070 WAVES |
76.0070 WAVES |