Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2019-05-31 71.7937 WAVES 0.6195 BSV 71.7937 WAVES 67.5803 WAVES 76.0070 WAVES 76.0070 WAVES
2019-05-30 78.0000 WAVES 0.5752 BSV 78.0000 WAVES 69.0000 WAVES 87.0000 WAVES 70.3962 WAVES
2019-05-29 55.1828 WAVES 0.9137 BSV 55.1828 WAVES 40.3548 WAVES 70.0108 WAVES 63.6240 WAVES
2019-05-28 40.8236 WAVES 0.0044 BSV 40.8236 WAVES 39.6705 WAVES 41.9768 WAVES 41.9558 WAVES
2019-05-27 40.0461 WAVES 0.5822 BSV 40.0461 WAVES 35.9632 WAVES 44.1289 WAVES 40.8091 WAVES
2019-05-26 36.5923 WAVES 0.9829 BSV 36.5923 WAVES 31.4377 WAVES 41.7468 WAVES 39.2427 WAVES
2019-05-25 33.3082 WAVES 0.1467 BSV 33.3082 WAVES 31.4377 WAVES 35.1787 WAVES 32.4598 WAVES
2019-05-24 34.8826 WAVES 3.2362 BSV 34.8826 WAVES 28.7370 WAVES 41.0282 WAVES 35.1787 WAVES
2019-05-23 41.9347 WAVES 0.7094 BSV 41.9347 WAVES 38.5551 WAVES 45.3142 WAVES 39.3076 WAVES
2019-05-22 38.7607 WAVES 1.7046 BSV 38.7607 WAVES 31.9300 WAVES 45.5913 WAVES 41.3100 WAVES
2019-05-21 33.2600 WAVES 0.7626 BSV 33.2600 WAVES 27.0026 WAVES 39.5174 WAVES 39.5174 WAVES
2019-05-20 22.0000 WAVES 0.0000 BSV 22.0000 WAVES 22.0000 WAVES 22.0000 WAVES 22.0000 WAVES
2019-05-19 23.5989 WAVES 0.0089 BSV 23.5989 WAVES 22.0000 WAVES 25.1978 WAVES 22.0000 WAVES
2019-05-18 25.1945 WAVES 0.0004 BSV 25.1945 WAVES 25.1945 WAVES 25.1945 WAVES 25.1945 WAVES
2019-05-17 24.9916 WAVES 2.0326 BSV 24.9916 WAVES 24.4088 WAVES 25.5744 WAVES 25.1945 WAVES
2019-05-16 26.0334 WAVES 6.3142 BSV 26.0334 WAVES 24.4900 WAVES 27.5767 WAVES 25.1636 WAVES
2019-05-15 24.1166 WAVES 7.0368 BSV 24.1166 WAVES 21.7005 WAVES 26.5327 WAVES 26.5327 WAVES
2019-05-14 24.6333 WAVES 1.8490 BSV 24.6333 WAVES 23.0155 WAVES 26.2511 WAVES 23.0155 WAVES
2019-05-13 24.3641 WAVES 0.1885 BSV 24.3641 WAVES 23.6868 WAVES 25.0415 WAVES 25.0415 WAVES
2019-05-12 24.6426 WAVES 0.1494 BSV 24.6426 WAVES 23.8396 WAVES 25.4457 WAVES 23.8396 WAVES
2019-05-11 24.2369 WAVES 0.5441 BSV 24.2369 WAVES 24.0042 WAVES 24.4696 WAVES 24.0042 WAVES
2019-05-10 25.3821 WAVES 0.4086 BSV 25.3821 WAVES 24.1188 WAVES 26.6454 WAVES 24.3518 WAVES
2019-05-09 25.9477 WAVES 0.8664 BSV 25.9477 WAVES 23.9510 WAVES 27.9444 WAVES 25.7846 WAVES
2019-05-08 23.7046 WAVES 0.8609 BSV 23.7046 WAVES 22.2554 WAVES 25.1538 WAVES 25.1538 WAVES
2019-05-07 23.3222 WAVES 0.6837 BSV 23.3222 WAVES 22.2827 WAVES 24.3617 WAVES 23.2416 WAVES
2019-05-06 24.5858 WAVES 0.0025 BSV 24.5858 WAVES 24.3937 WAVES 24.7779 WAVES 24.3937 WAVES
2019-05-05 25.4066 WAVES 0.0063 BSV 25.4066 WAVES 25.1668 WAVES 25.6464 WAVES 25.6464 WAVES
2019-05-04 24.1013 WAVES 0.3989 BSV 24.1013 WAVES 23.0640 WAVES 25.1386 WAVES 23.3498 WAVES
2019-05-03 24.4620 WAVES 0.2703 BSV 24.4620 WAVES 23.7855 WAVES 25.1386 WAVES 24.2314 WAVES
2019-05-02 24.4750 WAVES 0.1551 BSV 24.4750 WAVES 23.9426 WAVES 25.0074 WAVES 23.9426 WAVES
2019-05-01 23.1333 WAVES 0.0021 BSV 23.1333 WAVES 23.0666 WAVES 23.2000 WAVES 23.0666 WAVES
2019-04-30 24.6418 WAVES 1.3952 BSV 24.6418 WAVES 23.1790 WAVES 26.1046 WAVES 23.1790 WAVES
2019-04-29 26.5138 WAVES 0.0377 BSV 26.5138 WAVES 26.2915 WAVES 26.7361 WAVES 26.7361 WAVES
2019-04-28 25.2029 WAVES 0.2573 BSV 25.2029 WAVES 24.1357 WAVES 26.2701 WAVES 26.2701 WAVES
2019-04-27 24.5912 WAVES 0.4084 BSV 24.5912 WAVES 23.2092 WAVES 25.9732 WAVES 25.9732 WAVES
2019-04-26 23.6463 WAVES 0.3072 BSV 23.6463 WAVES 22.0287 WAVES 25.2638 WAVES 25.2638 WAVES
2019-04-25 22.5434 WAVES 0.3265 BSV 22.5434 WAVES 22.0287 WAVES 23.0582 WAVES 23.0582 WAVES
2019-04-24 20.1736 WAVES 0.1202 BSV 20.1736 WAVES 20.0000 WAVES 20.3472 WAVES 20.0000 WAVES
2019-04-23 21.3997 WAVES 0.0573 BSV 21.3997 WAVES 20.3472 WAVES 22.4522 WAVES 20.3472 WAVES
2019-04-22 21.5563 WAVES 0.0204 BSV 21.5563 WAVES 20.3472 WAVES 22.7655 WAVES 22.7655 WAVES
2019-04-21 21.8389 WAVES 0.0000 BSV 21.8389 WAVES 21.8389 WAVES 21.8389 WAVES 21.8389 WAVES
2019-04-20 21.8389 WAVES 0.0000 BSV 21.8389 WAVES 21.8389 WAVES 21.8389 WAVES 21.8389 WAVES
2019-04-19 21.8389 WAVES 0.0000 BSV 21.8389 WAVES 21.8389 WAVES 21.8389 WAVES 21.8389 WAVES
2019-04-18 22.2291 WAVES 0.5131 BSV 22.2291 WAVES 20.1928 WAVES 24.2654 WAVES 21.8389 WAVES
2019-04-17 21.4264 WAVES 0.5992 BSV 21.4264 WAVES 20.6371 WAVES 22.2157 WAVES 21.3807 WAVES
2019-04-16 21.7085 WAVES 1.5040 BSV 21.7085 WAVES 20.6371 WAVES 22.7800 WAVES 20.6371 WAVES
2019-04-15 24.2149 WAVES 0.7923 BSV 24.2149 WAVES 23.3125 WAVES 25.1173 WAVES 23.3125 WAVES
2019-04-14 25.6352 WAVES 0.2526 BSV 25.6352 WAVES 25.6352 WAVES 25.6352 WAVES 25.6352 WAVES
2019-04-13 28.3258 WAVES 0.0000 BSV 28.3258 WAVES 28.3258 WAVES 28.3258 WAVES 28.3258 WAVES
2019-04-12 27.9879 WAVES 0.1709 BSV 27.9879 WAVES 27.6500 WAVES 28.3258 WAVES 28.3258 WAVES