Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
102.7457 WAVES |
0.2971 BSV |
102.7457 WAVES |
101.5523 WAVES |
103.9391 WAVES |
103.2646 WAVES |
| 2019-06-29 |
105.3959 WAVES |
0.2536 BSV |
105.3959 WAVES |
96.5000 WAVES |
114.2918 WAVES |
110.0000 WAVES |
| 2019-06-28 |
108.4855 WAVES |
0.1159 BSV |
108.4855 WAVES |
106.9710 WAVES |
110.0000 WAVES |
106.9710 WAVES |
| 2019-06-27 |
104.0000 WAVES |
1.6395 BSV |
104.0000 WAVES |
93.0000 WAVES |
115.0000 WAVES |
103.2646 WAVES |
| 2019-06-26 |
100.4847 WAVES |
0.8495 BSV |
100.4847 WAVES |
92.3700 WAVES |
108.5995 WAVES |
103.2646 WAVES |
| 2019-06-25 |
99.9514 WAVES |
0.1031 BSV |
99.9514 WAVES |
98.5721 WAVES |
101.3307 WAVES |
101.2635 WAVES |
| 2019-06-24 |
114.7463 WAVES |
0.1896 BSV |
114.7463 WAVES |
100.0000 WAVES |
129.4926 WAVES |
100.0000 WAVES |
| 2019-06-23 |
97.0731 WAVES |
0.0090 BSV |
97.0731 WAVES |
92.0000 WAVES |
102.1461 WAVES |
92.0000 WAVES |
| 2019-06-22 |
93.7663 WAVES |
0.1677 BSV |
93.7663 WAVES |
89.6027 WAVES |
97.9300 WAVES |
96.6221 WAVES |
| 2019-06-21 |
90.1554 WAVES |
0.1329 BSV |
90.1554 WAVES |
89.6027 WAVES |
90.7081 WAVES |
89.6027 WAVES |
| 2019-06-20 |
89.7120 WAVES |
0.5106 BSV |
89.7120 WAVES |
88.0657 WAVES |
91.3582 WAVES |
90.7081 WAVES |
| 2019-06-19 |
92.2412 WAVES |
0.2367 BSV |
92.2412 WAVES |
91.3582 WAVES |
93.1241 WAVES |
91.3582 WAVES |
| 2019-06-18 |
93.1306 WAVES |
0.2651 BSV |
93.1306 WAVES |
92.5503 WAVES |
93.7110 WAVES |
92.5503 WAVES |
| 2019-06-17 |
87.4854 WAVES |
0.3700 BSV |
87.4854 WAVES |
84.1799 WAVES |
90.7909 WAVES |
85.1038 WAVES |
| 2019-06-16 |
87.2212 WAVES |
0.2071 BSV |
87.2212 WAVES |
85.4787 WAVES |
88.9637 WAVES |
88.1957 WAVES |
| 2019-06-15 |
88.9153 WAVES |
0.3861 BSV |
88.9153 WAVES |
86.9273 WAVES |
90.9033 WAVES |
86.9273 WAVES |
| 2019-06-14 |
85.9516 WAVES |
0.7460 BSV |
85.9516 WAVES |
81.3946 WAVES |
90.5087 WAVES |
89.4654 WAVES |
| 2019-06-13 |
83.5338 WAVES |
0.3488 BSV |
83.5338 WAVES |
77.4851 WAVES |
89.5824 WAVES |
89.5824 WAVES |
| 2019-06-12 |
77.5185 WAVES |
0.0579 BSV |
77.5185 WAVES |
77.4851 WAVES |
77.5519 WAVES |
77.5519 WAVES |
| 2019-06-11 |
78.5643 WAVES |
0.0030 BSV |
78.5643 WAVES |
78.1787 WAVES |
78.9500 WAVES |
78.1787 WAVES |
| 2019-06-10 |
82.1829 WAVES |
0.0000 BSV |
82.1829 WAVES |
82.1829 WAVES |
82.1829 WAVES |
82.1829 WAVES |
| 2019-06-09 |
81.8486 WAVES |
0.0556 BSV |
81.8486 WAVES |
81.5142 WAVES |
82.1829 WAVES |
82.1829 WAVES |
| 2019-06-08 |
85.7392 WAVES |
0.0271 BSV |
85.7392 WAVES |
85.1202 WAVES |
86.3582 WAVES |
85.1202 WAVES |
| 2019-06-07 |
86.4283 WAVES |
0.2237 BSV |
86.4283 WAVES |
84.6476 WAVES |
88.2091 WAVES |
86.3582 WAVES |
| 2019-06-06 |
88.3644 WAVES |
0.3824 BSV |
88.3644 WAVES |
79.1763 WAVES |
97.5526 WAVES |
79.1763 WAVES |
| 2019-06-05 |
95.2585 WAVES |
0.1258 BSV |
95.2585 WAVES |
90.5169 WAVES |
100.0000 WAVES |
97.5526 WAVES |
| 2019-06-04 |
87.9381 WAVES |
0.0972 BSV |
87.9381 WAVES |
82.7300 WAVES |
93.1461 WAVES |
89.2692 WAVES |
| 2019-06-03 |
80.5850 WAVES |
0.0741 BSV |
80.5850 WAVES |
75.4211 WAVES |
85.7490 WAVES |
82.7300 WAVES |
| 2019-06-02 |
76.0070 WAVES |
0.0000 BSV |
76.0070 WAVES |
76.0070 WAVES |
76.0070 WAVES |
76.0070 WAVES |
| 2019-06-01 |
76.0070 WAVES |
0.0000 BSV |
76.0070 WAVES |
76.0070 WAVES |
76.0070 WAVES |
76.0070 WAVES |
| 2019-05-31 |
71.7937 WAVES |
0.6195 BSV |
71.7937 WAVES |
67.5803 WAVES |
76.0070 WAVES |
76.0070 WAVES |
| 2019-05-30 |
78.0000 WAVES |
0.5752 BSV |
78.0000 WAVES |
69.0000 WAVES |
87.0000 WAVES |
70.3962 WAVES |
| 2019-05-29 |
55.1828 WAVES |
0.9137 BSV |
55.1828 WAVES |
40.3548 WAVES |
70.0108 WAVES |
63.6240 WAVES |
| 2019-05-28 |
40.8236 WAVES |
0.0044 BSV |
40.8236 WAVES |
39.6705 WAVES |
41.9768 WAVES |
41.9558 WAVES |
| 2019-05-27 |
40.0461 WAVES |
0.5822 BSV |
40.0461 WAVES |
35.9632 WAVES |
44.1289 WAVES |
40.8091 WAVES |
| 2019-05-26 |
36.5923 WAVES |
0.9829 BSV |
36.5923 WAVES |
31.4377 WAVES |
41.7468 WAVES |
39.2427 WAVES |
| 2019-05-25 |
33.3082 WAVES |
0.1467 BSV |
33.3082 WAVES |
31.4377 WAVES |
35.1787 WAVES |
32.4598 WAVES |
| 2019-05-24 |
34.8826 WAVES |
3.2362 BSV |
34.8826 WAVES |
28.7370 WAVES |
41.0282 WAVES |
35.1787 WAVES |
| 2019-05-23 |
41.9347 WAVES |
0.7094 BSV |
41.9347 WAVES |
38.5551 WAVES |
45.3142 WAVES |
39.3076 WAVES |
| 2019-05-22 |
38.7607 WAVES |
1.7046 BSV |
38.7607 WAVES |
31.9300 WAVES |
45.5913 WAVES |
41.3100 WAVES |
| 2019-05-21 |
33.2600 WAVES |
0.7626 BSV |
33.2600 WAVES |
27.0026 WAVES |
39.5174 WAVES |
39.5174 WAVES |
| 2019-05-20 |
22.0000 WAVES |
0.0000 BSV |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2019-05-19 |
23.5989 WAVES |
0.0089 BSV |
23.5989 WAVES |
22.0000 WAVES |
25.1978 WAVES |
22.0000 WAVES |
| 2019-05-18 |
25.1945 WAVES |
0.0004 BSV |
25.1945 WAVES |
25.1945 WAVES |
25.1945 WAVES |
25.1945 WAVES |
| 2019-05-17 |
24.9916 WAVES |
2.0326 BSV |
24.9916 WAVES |
24.4088 WAVES |
25.5744 WAVES |
25.1945 WAVES |
| 2019-05-16 |
26.0334 WAVES |
6.3142 BSV |
26.0334 WAVES |
24.4900 WAVES |
27.5767 WAVES |
25.1636 WAVES |
| 2019-05-15 |
24.1166 WAVES |
7.0368 BSV |
24.1166 WAVES |
21.7005 WAVES |
26.5327 WAVES |
26.5327 WAVES |
| 2019-05-14 |
24.6333 WAVES |
1.8490 BSV |
24.6333 WAVES |
23.0155 WAVES |
26.2511 WAVES |
23.0155 WAVES |
| 2019-05-13 |
24.3641 WAVES |
0.1885 BSV |
24.3641 WAVES |
23.6868 WAVES |
25.0415 WAVES |
25.0415 WAVES |
| 2019-05-12 |
24.6426 WAVES |
0.1494 BSV |
24.6426 WAVES |
23.8396 WAVES |
25.4457 WAVES |
23.8396 WAVES |