Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
27.5765 WAVES |
0.3783 BSV |
27.5765 WAVES |
24.6600 WAVES |
30.4930 WAVES |
27.6200 WAVES |
| 2019-04-10 |
29.0491 WAVES |
0.1395 BSV |
29.0491 WAVES |
29.0491 WAVES |
29.0491 WAVES |
29.0491 WAVES |
| 2019-04-09 |
36.3065 WAVES |
0.3699 BSV |
36.3065 WAVES |
24.6130 WAVES |
48.0000 WAVES |
24.6130 WAVES |
| 2019-04-08 |
30.3305 WAVES |
0.0001 BSV |
30.3305 WAVES |
30.3305 WAVES |
30.3305 WAVES |
30.3305 WAVES |
| 2019-04-07 |
27.0651 WAVES |
0.0018 BSV |
27.0651 WAVES |
26.7403 WAVES |
27.3899 WAVES |
26.7403 WAVES |
| 2019-04-06 |
27.9499 WAVES |
0.0000 BSV |
27.9499 WAVES |
27.9499 WAVES |
27.9499 WAVES |
27.9499 WAVES |
| 2019-04-05 |
27.9302 WAVES |
0.0015 BSV |
27.9302 WAVES |
27.9105 WAVES |
27.9499 WAVES |
27.9499 WAVES |
| 2019-04-04 |
30.1696 WAVES |
0.3049 BSV |
30.1696 WAVES |
27.8210 WAVES |
32.5182 WAVES |
32.5182 WAVES |
| 2019-04-03 |
27.4399 WAVES |
0.3520 BSV |
27.4399 WAVES |
24.7159 WAVES |
30.1640 WAVES |
30.1640 WAVES |
| 2019-04-02 |
22.8700 WAVES |
0.3996 BSV |
22.8700 WAVES |
22.5400 WAVES |
23.2000 WAVES |
22.5710 WAVES |
| 2019-04-01 |
22.6130 WAVES |
0.3753 BSV |
22.6130 WAVES |
22.6022 WAVES |
22.6238 WAVES |
22.6022 WAVES |
| 2019-03-31 |
24.7586 WAVES |
0.0000 BSV |
24.7586 WAVES |
24.7586 WAVES |
24.7586 WAVES |
24.7586 WAVES |
| 2019-03-30 |
24.1161 WAVES |
0.0082 BSV |
24.1161 WAVES |
23.4735 WAVES |
24.7586 WAVES |
24.7586 WAVES |
| 2019-03-29 |
23.4845 WAVES |
0.0443 BSV |
23.4845 WAVES |
23.4735 WAVES |
23.4955 WAVES |
23.4735 WAVES |
| 2019-03-28 |
23.4783 WAVES |
0.0020 BSV |
23.4783 WAVES |
23.4783 WAVES |
23.4783 WAVES |
23.4783 WAVES |
| 2019-03-27 |
24.6756 WAVES |
0.2266 BSV |
24.6756 WAVES |
23.5195 WAVES |
25.8316 WAVES |
23.5195 WAVES |
| 2019-03-26 |
23.6248 WAVES |
0.3295 BSV |
23.6248 WAVES |
23.5400 WAVES |
23.7097 WAVES |
23.5400 WAVES |
| 2019-03-25 |
25.0544 WAVES |
0.0226 BSV |
25.0544 WAVES |
23.7097 WAVES |
26.3990 WAVES |
23.7097 WAVES |
| 2019-03-24 |
67.9999 WAVES |
0.7151 BSV |
67.9999 WAVES |
24.0000 WAVES |
111.9997 WAVES |
24.3100 WAVES |
| 2019-03-23 |
22.9793 WAVES |
0.0000 BSV |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
| 2019-03-22 |
22.9793 WAVES |
0.0000 BSV |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
| 2019-03-21 |
22.9793 WAVES |
0.0000 BSV |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
| 2019-03-20 |
22.9793 WAVES |
0.0000 BSV |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
| 2019-03-19 |
22.9793 WAVES |
0.0000 BSV |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
| 2019-03-18 |
22.9793 WAVES |
0.0000 BSV |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
| 2019-03-17 |
22.9793 WAVES |
0.0000 BSV |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
| 2019-03-16 |
22.9793 WAVES |
0.0001 BSV |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
22.9793 WAVES |
| 2019-03-15 |
23.1019 WAVES |
0.0248 BSV |
23.1019 WAVES |
23.1019 WAVES |
23.1019 WAVES |
23.1019 WAVES |
| 2019-03-14 |
23.8674 WAVES |
0.0000 BSV |
23.8674 WAVES |
23.8674 WAVES |
23.8674 WAVES |
23.8674 WAVES |
| 2019-03-13 |
23.8674 WAVES |
0.0000 BSV |
23.8674 WAVES |
23.8674 WAVES |
23.8674 WAVES |
23.8674 WAVES |
| 2019-03-12 |
23.8675 WAVES |
0.0547 BSV |
23.8675 WAVES |
23.8674 WAVES |
23.8677 WAVES |
23.8674 WAVES |
| 2019-03-11 |
27.2833 WAVES |
0.0000 BSV |
27.2833 WAVES |
27.2833 WAVES |
27.2833 WAVES |
27.2833 WAVES |
| 2019-03-10 |
27.2833 WAVES |
0.0000 BSV |
27.2833 WAVES |
27.2833 WAVES |
27.2833 WAVES |
27.2833 WAVES |
| 2019-03-09 |
27.2833 WAVES |
0.0000 BSV |
27.2833 WAVES |
27.2833 WAVES |
27.2833 WAVES |
27.2833 WAVES |
| 2019-03-08 |
27.2833 WAVES |
0.0001 BSV |
27.2833 WAVES |
27.2833 WAVES |
27.2833 WAVES |
27.2833 WAVES |
| 2019-03-07 |
24.9094 WAVES |
0.0121 BSV |
24.9094 WAVES |
23.5940 WAVES |
26.2247 WAVES |
26.2247 WAVES |
| 2019-03-06 |
26.0347 WAVES |
0.0006 BSV |
26.0347 WAVES |
26.0347 WAVES |
26.0347 WAVES |
26.0347 WAVES |
| 2019-03-05 |
22.7619 WAVES |
0.0001 BSV |
22.7619 WAVES |
22.7619 WAVES |
22.7619 WAVES |
22.7619 WAVES |
| 2019-03-04 |
24.2669 WAVES |
0.0005 BSV |
24.2669 WAVES |
22.7619 WAVES |
25.7719 WAVES |
22.7619 WAVES |
| 2019-03-03 |
22.8054 WAVES |
0.0000 BSV |
22.8054 WAVES |
22.8054 WAVES |
22.8054 WAVES |
22.8054 WAVES |
| 2019-03-02 |
22.8054 WAVES |
0.0002 BSV |
22.8054 WAVES |
22.8054 WAVES |
22.8054 WAVES |
22.8054 WAVES |
| 2019-03-01 |
24.0000 WAVES |
0.0006 BSV |
24.0000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2019-02-28 |
25.0713 WAVES |
0.0000 BSV |
25.0713 WAVES |
25.0713 WAVES |
25.0713 WAVES |
25.0713 WAVES |
| 2019-02-27 |
26.4981 WAVES |
0.0043 BSV |
26.4981 WAVES |
25.0713 WAVES |
27.9248 WAVES |
25.0713 WAVES |
| 2019-02-26 |
28.8122 WAVES |
0.0003 BSV |
28.8122 WAVES |
28.8122 WAVES |
28.8122 WAVES |
28.8122 WAVES |
| 2019-02-25 |
24.2311 WAVES |
4.4909 BSV |
24.2311 WAVES |
22.5900 WAVES |
25.8722 WAVES |
25.8722 WAVES |
| 2019-02-24 |
23.6599 WAVES |
0.0674 BSV |
23.6599 WAVES |
22.6720 WAVES |
24.6479 WAVES |
22.6927 WAVES |
| 2019-02-23 |
22.7450 WAVES |
0.0872 BSV |
22.7450 WAVES |
22.6700 WAVES |
22.8200 WAVES |
22.6805 WAVES |
| 2019-02-22 |
22.8250 WAVES |
0.0676 BSV |
22.8250 WAVES |
22.8200 WAVES |
22.8300 WAVES |
22.8200 WAVES |
| 2019-02-21 |
23.8352 WAVES |
0.0053 BSV |
23.8352 WAVES |
22.8363 WAVES |
24.8341 WAVES |
22.8363 WAVES |