Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
17.7500 WAVES |
0.0032 BSV |
17.7500 WAVES |
17.5000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-06-04 |
17.0000 WAVES |
0.0172 BSV |
17.0000 WAVES |
16.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-06-03 |
14.5000 WAVES |
0.0346 BSV |
14.5000 WAVES |
13.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-06-02 |
12.0000 WAVES |
0.0193 BSV |
12.0000 WAVES |
11.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-06-01 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-31 |
11.4600 WAVES |
0.0022 BSV |
11.4600 WAVES |
11.4200 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-30 |
11.4100 WAVES |
0.0020 BSV |
11.4100 WAVES |
11.4000 WAVES |
11.4200 WAVES |
11.4200 WAVES |
| 2024-05-29 |
11.3850 WAVES |
0.0018 BSV |
11.3850 WAVES |
11.3700 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2024-05-28 |
11.3500 WAVES |
0.0048 BSV |
11.3500 WAVES |
11.3000 WAVES |
11.4000 WAVES |
11.4000 WAVES |
| 2024-05-27 |
11.2750 WAVES |
0.0007 BSV |
11.2750 WAVES |
11.2500 WAVES |
11.3000 WAVES |
11.3000 WAVES |
| 2024-05-26 |
11.2500 WAVES |
0.0005 BSV |
11.2500 WAVES |
11.2500 WAVES |
11.2500 WAVES |
11.2500 WAVES |
| 2024-05-25 |
11.3000 WAVES |
0.0000 BSV |
11.3000 WAVES |
11.3000 WAVES |
11.3000 WAVES |
11.3000 WAVES |
| 2024-05-24 |
11.2500 WAVES |
0.0330 BSV |
11.2500 WAVES |
11.2000 WAVES |
11.3000 WAVES |
11.3000 WAVES |
| 2024-05-23 |
11.1000 WAVES |
0.0000 BSV |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-05-22 |
11.1000 WAVES |
0.0000 BSV |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-05-21 |
11.1000 WAVES |
0.0000 BSV |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-05-20 |
11.0500 WAVES |
0.0804 BSV |
11.0500 WAVES |
11.0000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2024-05-19 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-18 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-17 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-16 |
10.7500 WAVES |
0.0082 BSV |
10.7500 WAVES |
10.5000 WAVES |
11.0000 WAVES |
10.5000 WAVES |
| 2024-05-15 |
14.7500 WAVES |
0.1267 BSV |
14.7500 WAVES |
11.0000 WAVES |
18.5000 WAVES |
11.5000 WAVES |
| 2024-05-14 |
14.0000 WAVES |
0.0280 BSV |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-05-13 |
14.2500 WAVES |
0.0351 BSV |
14.2500 WAVES |
13.5000 WAVES |
15.0000 WAVES |
13.5000 WAVES |
| 2024-05-12 |
14.2500 WAVES |
0.0307 BSV |
14.2500 WAVES |
13.5000 WAVES |
15.0000 WAVES |
14.0000 WAVES |
| 2024-05-11 |
15.2500 WAVES |
0.0152 BSV |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.0000 WAVES |
| 2024-05-10 |
15.3300 WAVES |
0.0133 BSV |
15.3300 WAVES |
15.1600 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2024-05-09 |
15.2200 WAVES |
0.0000 BSV |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-08 |
15.2200 WAVES |
0.0000 BSV |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-07 |
15.2200 WAVES |
0.0000 BSV |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-06 |
15.2200 WAVES |
0.0000 BSV |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-05 |
14.3600 WAVES |
0.0161 BSV |
14.3600 WAVES |
13.5000 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-04 |
14.1000 WAVES |
0.0166 BSV |
14.1000 WAVES |
13.0000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-05-03 |
13.5000 WAVES |
0.0000 BSV |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-05-02 |
13.5000 WAVES |
0.0017 BSV |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-05-01 |
13.2500 WAVES |
0.0221 BSV |
13.2500 WAVES |
12.5000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-04-30 |
12.2500 WAVES |
0.0493 BSV |
12.2500 WAVES |
12.0000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-29 |
11.7500 WAVES |
0.0101 BSV |
11.7500 WAVES |
11.5000 WAVES |
12.0000 WAVES |
11.5000 WAVES |
| 2024-04-28 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-27 |
12.5000 WAVES |
0.0065 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-26 |
12.5000 WAVES |
0.0066 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-25 |
12.5000 WAVES |
0.0061 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-24 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-23 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-22 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-21 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-20 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-19 |
12.3300 WAVES |
0.0228 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-18 |
13.2500 WAVES |
0.0276 BSV |
13.2500 WAVES |
12.0000 WAVES |
14.5000 WAVES |
12.3200 WAVES |
| 2024-04-17 |
15.0000 WAVES |
0.0000 BSV |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |