Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
15.2200 WAVES |
0.0000 BSV |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-05 |
14.3600 WAVES |
0.0161 BSV |
14.3600 WAVES |
13.5000 WAVES |
15.2200 WAVES |
15.2200 WAVES |
| 2024-05-04 |
14.1000 WAVES |
0.0166 BSV |
14.1000 WAVES |
13.0000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-05-03 |
13.5000 WAVES |
0.0000 BSV |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-05-02 |
13.5000 WAVES |
0.0017 BSV |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-05-01 |
13.2500 WAVES |
0.0221 BSV |
13.2500 WAVES |
12.5000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-04-30 |
12.2500 WAVES |
0.0493 BSV |
12.2500 WAVES |
12.0000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-29 |
11.7500 WAVES |
0.0101 BSV |
11.7500 WAVES |
11.5000 WAVES |
12.0000 WAVES |
11.5000 WAVES |
| 2024-04-28 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-27 |
12.5000 WAVES |
0.0065 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-26 |
12.5000 WAVES |
0.0066 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-25 |
12.5000 WAVES |
0.0061 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-24 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-23 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-22 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-21 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-20 |
12.3300 WAVES |
0.0000 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-19 |
12.3300 WAVES |
0.0228 BSV |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
12.3300 WAVES |
| 2024-04-18 |
13.2500 WAVES |
0.0276 BSV |
13.2500 WAVES |
12.0000 WAVES |
14.5000 WAVES |
12.3200 WAVES |
| 2024-04-17 |
15.0000 WAVES |
0.0000 BSV |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-04-16 |
15.0000 WAVES |
0.0000 BSV |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-04-15 |
15.2500 WAVES |
0.0087 BSV |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.0000 WAVES |
| 2024-04-14 |
16.0000 WAVES |
0.0153 BSV |
16.0000 WAVES |
15.5000 WAVES |
16.5000 WAVES |
16.0000 WAVES |
| 2024-04-13 |
15.5000 WAVES |
0.0124 BSV |
15.5000 WAVES |
14.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-04-12 |
14.3000 WAVES |
1.5526 BSV |
14.3000 WAVES |
13.6000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-04-11 |
12.0400 WAVES |
1.8056 BSV |
12.0400 WAVES |
10.4900 WAVES |
13.5900 WAVES |
13.5900 WAVES |
| 2024-04-10 |
9.0147 WAVES |
0.0274 BSV |
9.0147 WAVES |
7.5503 WAVES |
10.4790 WAVES |
10.4790 WAVES |
| 2024-04-09 |
10.4900 WAVES |
0.0000 BSV |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-08 |
10.4900 WAVES |
0.0000 BSV |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-07 |
10.4900 WAVES |
0.0000 BSV |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-06 |
10.4900 WAVES |
0.0000 BSV |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-05 |
10.4800 WAVES |
0.0058 BSV |
10.4800 WAVES |
10.4700 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-04 |
9.4800 WAVES |
0.0055 BSV |
9.4800 WAVES |
9.4800 WAVES |
9.4800 WAVES |
9.4800 WAVES |
| 2024-04-03 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-04-02 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-04-01 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-31 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-30 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-29 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-28 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-27 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-26 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-25 |
6.1501 WAVES |
0.0148 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-24 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-23 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-22 |
8.1501 WAVES |
0.0322 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-21 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-20 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-19 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-18 |
8.1501 WAVES |
0.0046 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |