Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
6.3288 WAVES |
0.0382 BSV |
6.3288 WAVES |
5.1500 WAVES |
7.5076 WAVES |
5.1500 WAVES |
| 2024-03-16 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-15 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-14 |
10.0000 WAVES |
0.0100 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-13 |
11.2500 WAVES |
0.0362 BSV |
11.2500 WAVES |
10.0000 WAVES |
12.5000 WAVES |
10.0000 WAVES |
| 2024-03-12 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-03-11 |
12.5000 WAVES |
0.0028 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-03-10 |
12.7500 WAVES |
0.0018 BSV |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
12.5000 WAVES |
| 2024-03-09 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-03-08 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-03-07 |
13.2500 WAVES |
0.0044 BSV |
13.2500 WAVES |
13.0000 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2024-03-06 |
13.5000 WAVES |
0.0149 BSV |
13.5000 WAVES |
13.0000 WAVES |
14.0000 WAVES |
13.5000 WAVES |
| 2024-03-05 |
13.0000 WAVES |
0.0027 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-03-04 |
13.2500 WAVES |
0.0455 BSV |
13.2500 WAVES |
12.0000 WAVES |
14.5000 WAVES |
13.0000 WAVES |
| 2024-03-03 |
11.7500 WAVES |
0.0176 BSV |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
12.0000 WAVES |
| 2024-03-02 |
11.0000 WAVES |
0.0049 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-03-01 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-29 |
11.5000 WAVES |
0.0369 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-28 |
11.0000 WAVES |
0.0030 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-02-27 |
11.6000 WAVES |
0.0000 BSV |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-26 |
11.6000 WAVES |
0.0000 BSV |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-25 |
11.6000 WAVES |
0.0000 BSV |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-24 |
11.6000 WAVES |
0.0000 BSV |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-23 |
11.5800 WAVES |
0.0373 BSV |
11.5800 WAVES |
11.5600 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-22 |
11.5550 WAVES |
0.0388 BSV |
11.5550 WAVES |
11.5500 WAVES |
11.5600 WAVES |
11.5600 WAVES |
| 2024-02-21 |
11.5000 WAVES |
0.0319 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-20 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-19 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-18 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-17 |
11.5000 WAVES |
0.0041 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-16 |
11.2500 WAVES |
0.0415 BSV |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.0000 WAVES |
| 2024-02-15 |
11.7500 WAVES |
0.0038 BSV |
11.7500 WAVES |
11.5000 WAVES |
12.0000 WAVES |
11.5000 WAVES |
| 2024-02-14 |
12.0000 WAVES |
0.0003 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-13 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-12 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-11 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-10 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-09 |
12.0000 WAVES |
0.0013 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-08 |
12.5000 WAVES |
0.0145 BSV |
12.5000 WAVES |
12.0000 WAVES |
13.0000 WAVES |
12.0000 WAVES |
| 2024-02-07 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-06 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-05 |
12.0000 WAVES |
0.0031 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-04 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-03 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-02 |
11.7250 WAVES |
0.0384 BSV |
11.7250 WAVES |
11.4500 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-01 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-31 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-30 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-29 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-28 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |