Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
15.0000 WAVES |
0.0000 BSV |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-04-15 |
15.2500 WAVES |
0.0087 BSV |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.0000 WAVES |
| 2024-04-14 |
16.0000 WAVES |
0.0153 BSV |
16.0000 WAVES |
15.5000 WAVES |
16.5000 WAVES |
16.0000 WAVES |
| 2024-04-13 |
15.5000 WAVES |
0.0124 BSV |
15.5000 WAVES |
14.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-04-12 |
14.3000 WAVES |
1.5526 BSV |
14.3000 WAVES |
13.6000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-04-11 |
12.0400 WAVES |
1.8056 BSV |
12.0400 WAVES |
10.4900 WAVES |
13.5900 WAVES |
13.5900 WAVES |
| 2024-04-10 |
9.0147 WAVES |
0.0274 BSV |
9.0147 WAVES |
7.5503 WAVES |
10.4790 WAVES |
10.4790 WAVES |
| 2024-04-09 |
10.4900 WAVES |
0.0000 BSV |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-08 |
10.4900 WAVES |
0.0000 BSV |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-07 |
10.4900 WAVES |
0.0000 BSV |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-06 |
10.4900 WAVES |
0.0000 BSV |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-05 |
10.4800 WAVES |
0.0058 BSV |
10.4800 WAVES |
10.4700 WAVES |
10.4900 WAVES |
10.4900 WAVES |
| 2024-04-04 |
9.4800 WAVES |
0.0055 BSV |
9.4800 WAVES |
9.4800 WAVES |
9.4800 WAVES |
9.4800 WAVES |
| 2024-04-03 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-04-02 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-04-01 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-31 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-30 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-29 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-28 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-27 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-26 |
6.1501 WAVES |
0.0000 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-25 |
6.1501 WAVES |
0.0148 BSV |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
6.1501 WAVES |
| 2024-03-24 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-23 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-22 |
8.1501 WAVES |
0.0322 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-21 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-20 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-19 |
8.1501 WAVES |
0.0000 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-18 |
8.1501 WAVES |
0.0046 BSV |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
8.1501 WAVES |
| 2024-03-17 |
6.3288 WAVES |
0.0382 BSV |
6.3288 WAVES |
5.1500 WAVES |
7.5076 WAVES |
5.1500 WAVES |
| 2024-03-16 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-15 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-14 |
10.0000 WAVES |
0.0100 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-13 |
11.2500 WAVES |
0.0362 BSV |
11.2500 WAVES |
10.0000 WAVES |
12.5000 WAVES |
10.0000 WAVES |
| 2024-03-12 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-03-11 |
12.5000 WAVES |
0.0028 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-03-10 |
12.7500 WAVES |
0.0018 BSV |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
12.5000 WAVES |
| 2024-03-09 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-03-08 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-03-07 |
13.2500 WAVES |
0.0044 BSV |
13.2500 WAVES |
13.0000 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2024-03-06 |
13.5000 WAVES |
0.0149 BSV |
13.5000 WAVES |
13.0000 WAVES |
14.0000 WAVES |
13.5000 WAVES |
| 2024-03-05 |
13.0000 WAVES |
0.0027 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-03-04 |
13.2500 WAVES |
0.0455 BSV |
13.2500 WAVES |
12.0000 WAVES |
14.5000 WAVES |
13.0000 WAVES |
| 2024-03-03 |
11.7500 WAVES |
0.0176 BSV |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
12.0000 WAVES |
| 2024-03-02 |
11.0000 WAVES |
0.0049 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-03-01 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-29 |
11.5000 WAVES |
0.0369 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-28 |
11.0000 WAVES |
0.0030 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-02-27 |
11.6000 WAVES |
0.0000 BSV |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |