Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
11.6000 WAVES |
0.0000 BSV |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-25 |
11.6000 WAVES |
0.0000 BSV |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-24 |
11.6000 WAVES |
0.0000 BSV |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-23 |
11.5800 WAVES |
0.0373 BSV |
11.5800 WAVES |
11.5600 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2024-02-22 |
11.5550 WAVES |
0.0388 BSV |
11.5550 WAVES |
11.5500 WAVES |
11.5600 WAVES |
11.5600 WAVES |
| 2024-02-21 |
11.5000 WAVES |
0.0319 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-20 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-19 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-18 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-17 |
11.5000 WAVES |
0.0041 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-16 |
11.2500 WAVES |
0.0415 BSV |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.0000 WAVES |
| 2024-02-15 |
11.7500 WAVES |
0.0038 BSV |
11.7500 WAVES |
11.5000 WAVES |
12.0000 WAVES |
11.5000 WAVES |
| 2024-02-14 |
12.0000 WAVES |
0.0003 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-13 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-12 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-11 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-10 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-09 |
12.0000 WAVES |
0.0013 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-08 |
12.5000 WAVES |
0.0145 BSV |
12.5000 WAVES |
12.0000 WAVES |
13.0000 WAVES |
12.0000 WAVES |
| 2024-02-07 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-06 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-05 |
12.0000 WAVES |
0.0031 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-04 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-03 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-02 |
11.7250 WAVES |
0.0384 BSV |
11.7250 WAVES |
11.4500 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-02-01 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-31 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-30 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-29 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-28 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-27 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-26 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-25 |
11.4980 WAVES |
0.0001 BSV |
11.4980 WAVES |
11.4980 WAVES |
11.4980 WAVES |
11.4980 WAVES |
| 2024-01-24 |
11.4980 WAVES |
0.0001 BSV |
11.4980 WAVES |
11.4980 WAVES |
11.4980 WAVES |
11.4980 WAVES |
| 2024-01-23 |
10.9950 WAVES |
0.0108 BSV |
10.9950 WAVES |
10.5000 WAVES |
11.4900 WAVES |
11.4900 WAVES |
| 2024-01-22 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-21 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-20 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-19 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-01-18 |
10.7450 WAVES |
0.0404 BSV |
10.7450 WAVES |
10.0000 WAVES |
11.4900 WAVES |
10.5000 WAVES |
| 2024-01-17 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-16 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-15 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-14 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-13 |
10.2500 WAVES |
0.0018 BSV |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2024-01-12 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-01-11 |
10.5000 WAVES |
0.0053 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-01-10 |
10.8412 WAVES |
0.0208 BSV |
10.8412 WAVES |
10.8412 WAVES |
10.8412 WAVES |
10.8412 WAVES |
| 2024-01-09 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-01-08 |
11.0000 WAVES |
0.0207 BSV |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
11.0000 WAVES |