Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-26 |
11.4983 WAVES |
0.0000 BSV |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
11.4983 WAVES |
| 2024-01-25 |
11.4980 WAVES |
0.0001 BSV |
11.4980 WAVES |
11.4980 WAVES |
11.4980 WAVES |
11.4980 WAVES |
| 2024-01-24 |
11.4980 WAVES |
0.0001 BSV |
11.4980 WAVES |
11.4980 WAVES |
11.4980 WAVES |
11.4980 WAVES |
| 2024-01-23 |
10.9950 WAVES |
0.0108 BSV |
10.9950 WAVES |
10.5000 WAVES |
11.4900 WAVES |
11.4900 WAVES |
| 2024-01-22 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-21 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-20 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-19 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-01-18 |
10.7450 WAVES |
0.0404 BSV |
10.7450 WAVES |
10.0000 WAVES |
11.4900 WAVES |
10.5000 WAVES |
| 2024-01-17 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-16 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-15 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-14 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-13 |
10.2500 WAVES |
0.0018 BSV |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2024-01-12 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-01-11 |
10.5000 WAVES |
0.0053 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-01-10 |
10.8412 WAVES |
0.0208 BSV |
10.8412 WAVES |
10.8412 WAVES |
10.8412 WAVES |
10.8412 WAVES |
| 2024-01-09 |
11.0000 WAVES |
0.0000 BSV |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-01-08 |
11.0000 WAVES |
0.0207 BSV |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
11.0000 WAVES |
| 2024-01-07 |
10.2500 WAVES |
0.0021 BSV |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2024-01-06 |
10.6850 WAVES |
0.0192 BSV |
10.6850 WAVES |
10.3700 WAVES |
11.0000 WAVES |
10.5000 WAVES |
| 2024-01-05 |
7.5076 WAVES |
0.0000 BSV |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
| 2024-01-04 |
7.5076 WAVES |
0.0000 BSV |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
| 2024-01-03 |
7.5076 WAVES |
0.0110 BSV |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
| 2024-01-02 |
7.5076 WAVES |
0.0000 BSV |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
| 2024-01-01 |
7.5076 WAVES |
0.0000 BSV |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
| 2023-12-31 |
7.5076 WAVES |
0.0004 BSV |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
7.5076 WAVES |
| 2023-12-30 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-29 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-28 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-27 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-26 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-25 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-24 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-23 |
10.0000 WAVES |
0.0041 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-22 |
10.0000 WAVES |
0.0000 BSV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-12-21 |
10.2500 WAVES |
0.0014 BSV |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2023-12-20 |
10.5000 WAVES |
0.0043 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2023-12-19 |
11.5000 WAVES |
0.0449 BSV |
11.5000 WAVES |
10.5000 WAVES |
12.5000 WAVES |
11.0000 WAVES |
| 2023-12-18 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2023-12-17 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2023-12-16 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2023-12-15 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2023-12-14 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2023-12-13 |
11.0000 WAVES |
0.0523 BSV |
11.0000 WAVES |
10.0000 WAVES |
12.0000 WAVES |
10.5000 WAVES |
| 2023-12-12 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2023-12-11 |
11.5000 WAVES |
0.0005 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2023-12-10 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2023-12-09 |
11.5000 WAVES |
0.0000 BSV |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |