Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...678910...4243
Date Price Volume Open Low High Close
2024-01-07 10.2500 WAVES 0.0021 BSV 10.2500 WAVES 10.0000 WAVES 10.5000 WAVES 10.0000 WAVES
2024-01-06 10.6850 WAVES 0.0192 BSV 10.6850 WAVES 10.3700 WAVES 11.0000 WAVES 10.5000 WAVES
2024-01-05 7.5076 WAVES 0.0000 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2024-01-04 7.5076 WAVES 0.0000 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2024-01-03 7.5076 WAVES 0.0110 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2024-01-02 7.5076 WAVES 0.0000 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2024-01-01 7.5076 WAVES 0.0000 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2023-12-31 7.5076 WAVES 0.0004 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2023-12-30 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-29 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-28 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-27 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-26 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-25 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-24 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-23 10.0000 WAVES 0.0041 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-22 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-21 10.2500 WAVES 0.0014 BSV 10.2500 WAVES 10.0000 WAVES 10.5000 WAVES 10.0000 WAVES
2023-12-20 10.5000 WAVES 0.0043 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-19 11.5000 WAVES 0.0449 BSV 11.5000 WAVES 10.5000 WAVES 12.5000 WAVES 11.0000 WAVES
2023-12-18 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-17 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-16 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-15 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-14 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-13 11.0000 WAVES 0.0523 BSV 11.0000 WAVES 10.0000 WAVES 12.0000 WAVES 10.5000 WAVES
2023-12-12 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-12-11 11.5000 WAVES 0.0005 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-12-10 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-12-09 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-12-08 11.5000 WAVES 0.0051 BSV 11.5000 WAVES 11.0000 WAVES 12.0000 WAVES 11.5000 WAVES
2023-12-07 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-12-06 12.2500 WAVES 0.0081 BSV 12.2500 WAVES 12.0000 WAVES 12.5000 WAVES 12.0000 WAVES
2023-12-05 11.7500 WAVES 0.0804 BSV 11.7500 WAVES 10.5000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-12-04 10.0015 WAVES 0.0001 BSV 10.0015 WAVES 10.0015 WAVES 10.0015 WAVES 10.0015 WAVES
2023-12-03 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-02 10.5000 WAVES 0.0001 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-01 11.2500 WAVES 0.0939 BSV 11.2500 WAVES 10.0000 WAVES 12.5000 WAVES 10.0000 WAVES
2023-11-30 12.7500 WAVES 0.0095 BSV 12.7500 WAVES 12.5000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-29 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-11-28 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-11-27 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-11-26 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-11-25 12.2500 WAVES 0.0052 BSV 12.2500 WAVES 12.0000 WAVES 12.5000 WAVES 12.0000 WAVES
2023-11-24 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-23 12.5000 WAVES 0.0002 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-22 13.0000 WAVES 0.0108 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-21 13.0000 WAVES 0.0112 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-20 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-19 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
12...678910...4243