Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
11.5000 WAVES |
0.0051 BSV |
11.5000 WAVES |
11.0000 WAVES |
12.0000 WAVES |
11.5000 WAVES |
| 2023-12-07 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-12-06 |
12.2500 WAVES |
0.0081 BSV |
12.2500 WAVES |
12.0000 WAVES |
12.5000 WAVES |
12.0000 WAVES |
| 2023-12-05 |
11.7500 WAVES |
0.0804 BSV |
11.7500 WAVES |
10.5000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-12-04 |
10.0015 WAVES |
0.0001 BSV |
10.0015 WAVES |
10.0015 WAVES |
10.0015 WAVES |
10.0015 WAVES |
| 2023-12-03 |
10.5000 WAVES |
0.0000 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2023-12-02 |
10.5000 WAVES |
0.0001 BSV |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2023-12-01 |
11.2500 WAVES |
0.0939 BSV |
11.2500 WAVES |
10.0000 WAVES |
12.5000 WAVES |
10.0000 WAVES |
| 2023-11-30 |
12.7500 WAVES |
0.0095 BSV |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-11-29 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-11-28 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-11-27 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-11-26 |
12.0000 WAVES |
0.0000 BSV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-11-25 |
12.2500 WAVES |
0.0052 BSV |
12.2500 WAVES |
12.0000 WAVES |
12.5000 WAVES |
12.0000 WAVES |
| 2023-11-24 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-11-23 |
12.5000 WAVES |
0.0002 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-11-22 |
13.0000 WAVES |
0.0108 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-11-21 |
13.0000 WAVES |
0.0112 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-11-20 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-11-19 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-11-18 |
13.0000 WAVES |
0.0056 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-11-17 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-11-16 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-11-15 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-11-14 |
12.2500 WAVES |
0.0048 BSV |
12.2500 WAVES |
12.0000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-11-13 |
12.5000 WAVES |
0.0000 BSV |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-11-12 |
12.6200 WAVES |
0.0257 BSV |
12.6200 WAVES |
12.5000 WAVES |
12.7400 WAVES |
12.5000 WAVES |
| 2023-11-11 |
13.6850 WAVES |
0.0220 BSV |
13.6850 WAVES |
12.8700 WAVES |
14.5000 WAVES |
13.5000 WAVES |
| 2023-11-10 |
15.7000 WAVES |
0.0187 BSV |
15.7000 WAVES |
14.5000 WAVES |
16.9000 WAVES |
14.5000 WAVES |
| 2023-11-09 |
16.9000 WAVES |
0.0000 BSV |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2023-11-08 |
16.9000 WAVES |
0.0000 BSV |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2023-11-07 |
16.9000 WAVES |
0.0000 BSV |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2023-11-06 |
16.9000 WAVES |
0.0000 BSV |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2023-11-05 |
17.4000 WAVES |
0.0125 BSV |
17.4000 WAVES |
16.9000 WAVES |
17.9000 WAVES |
16.9000 WAVES |
| 2023-11-04 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-11-03 |
17.9500 WAVES |
0.0219 BSV |
17.9500 WAVES |
17.4000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-11-02 |
18.1500 WAVES |
0.0205 BSV |
18.1500 WAVES |
17.4000 WAVES |
18.9000 WAVES |
18.0000 WAVES |
| 2023-11-01 |
18.9000 WAVES |
0.0000 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-10-31 |
19.1500 WAVES |
0.0049 BSV |
19.1500 WAVES |
18.9000 WAVES |
19.4000 WAVES |
18.9000 WAVES |
| 2023-10-30 |
19.6500 WAVES |
0.0001 BSV |
19.6500 WAVES |
19.4000 WAVES |
19.9000 WAVES |
19.4000 WAVES |
| 2023-10-29 |
19.9000 WAVES |
0.0000 BSV |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-10-28 |
19.9000 WAVES |
0.0000 BSV |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-10-27 |
19.9000 WAVES |
0.0000 BSV |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-10-26 |
19.9000 WAVES |
0.0000 BSV |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-10-25 |
19.9000 WAVES |
0.0000 BSV |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2023-10-24 |
22.0500 WAVES |
0.0477 BSV |
22.0500 WAVES |
19.9000 WAVES |
24.2000 WAVES |
19.9000 WAVES |
| 2023-10-23 |
24.7000 WAVES |
0.0012 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2023-10-22 |
24.7000 WAVES |
0.0000 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2023-10-21 |
24.7000 WAVES |
0.0001 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2023-10-20 |
23.2500 WAVES |
0.0677 BSV |
23.2500 WAVES |
21.0000 WAVES |
25.5000 WAVES |
25.5000 WAVES |