Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
20.3000 WAVES |
0.0000 BSV |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2023-10-18 |
20.3000 WAVES |
0.0000 BSV |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2023-10-17 |
20.3000 WAVES |
0.0000 BSV |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2023-10-16 |
20.3000 WAVES |
0.0009 BSV |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2023-10-15 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2023-10-14 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2023-10-13 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2023-10-12 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2023-10-11 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2023-10-10 |
20.2500 WAVES |
0.2223 BSV |
20.2500 WAVES |
16.0000 WAVES |
24.5000 WAVES |
21.0000 WAVES |
| 2023-10-09 |
15.7500 WAVES |
0.0003 BSV |
15.7500 WAVES |
15.5000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-10-08 |
15.5000 WAVES |
0.0000 BSV |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-10-07 |
15.5000 WAVES |
0.0000 BSV |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-10-06 |
15.5000 WAVES |
0.0000 BSV |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-10-05 |
15.5000 WAVES |
0.0000 BSV |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-10-04 |
15.5000 WAVES |
0.0492 BSV |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-10-03 |
15.0000 WAVES |
0.0000 BSV |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2023-10-02 |
16.4500 WAVES |
0.0286 BSV |
16.4500 WAVES |
15.0000 WAVES |
17.9000 WAVES |
15.0000 WAVES |
| 2023-10-01 |
17.9000 WAVES |
0.0000 BSV |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-09-30 |
17.9000 WAVES |
0.0000 BSV |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-09-29 |
17.9000 WAVES |
0.0000 BSV |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-09-28 |
18.1500 WAVES |
0.0007 BSV |
18.1500 WAVES |
17.9000 WAVES |
18.4000 WAVES |
17.9000 WAVES |
| 2023-09-27 |
19.0000 WAVES |
0.0004 BSV |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-09-26 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-25 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-24 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-23 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-22 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-21 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-20 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-19 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-18 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-17 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-16 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-15 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-14 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-13 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-12 |
18.5000 WAVES |
0.0000 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-11 |
18.5000 WAVES |
0.0146 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-10 |
18.5000 WAVES |
0.0270 BSV |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-09-09 |
18.1500 WAVES |
0.0082 BSV |
18.1500 WAVES |
17.9000 WAVES |
18.4000 WAVES |
17.9000 WAVES |
| 2023-09-08 |
19.5000 WAVES |
0.0002 BSV |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2023-09-07 |
18.4000 WAVES |
0.0000 BSV |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
| 2023-09-06 |
18.6500 WAVES |
0.0041 BSV |
18.6500 WAVES |
18.4000 WAVES |
18.9000 WAVES |
18.4000 WAVES |
| 2023-09-05 |
18.9000 WAVES |
0.0000 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-09-04 |
18.9000 WAVES |
0.0000 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-09-03 |
15.5540 WAVES |
0.0931 BSV |
15.5540 WAVES |
11.0000 WAVES |
20.1081 WAVES |
18.9000 WAVES |
| 2023-09-02 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
| 2023-09-01 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
| 2023-08-31 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |