Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2023-11-18 13.0000 WAVES 0.0056 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-17 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-16 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-15 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-14 12.2500 WAVES 0.0048 BSV 12.2500 WAVES 12.0000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-13 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-12 12.6200 WAVES 0.0257 BSV 12.6200 WAVES 12.5000 WAVES 12.7400 WAVES 12.5000 WAVES
2023-11-11 13.6850 WAVES 0.0220 BSV 13.6850 WAVES 12.8700 WAVES 14.5000 WAVES 13.5000 WAVES
2023-11-10 15.7000 WAVES 0.0187 BSV 15.7000 WAVES 14.5000 WAVES 16.9000 WAVES 14.5000 WAVES
2023-11-09 16.9000 WAVES 0.0000 BSV 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES
2023-11-08 16.9000 WAVES 0.0000 BSV 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES
2023-11-07 16.9000 WAVES 0.0000 BSV 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES
2023-11-06 16.9000 WAVES 0.0000 BSV 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES
2023-11-05 17.4000 WAVES 0.0125 BSV 17.4000 WAVES 16.9000 WAVES 17.9000 WAVES 16.9000 WAVES
2023-11-04 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-11-03 17.9500 WAVES 0.0219 BSV 17.9500 WAVES 17.4000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-11-02 18.1500 WAVES 0.0205 BSV 18.1500 WAVES 17.4000 WAVES 18.9000 WAVES 18.0000 WAVES
2023-11-01 18.9000 WAVES 0.0000 BSV 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES
2023-10-31 19.1500 WAVES 0.0049 BSV 19.1500 WAVES 18.9000 WAVES 19.4000 WAVES 18.9000 WAVES
2023-10-30 19.6500 WAVES 0.0001 BSV 19.6500 WAVES 19.4000 WAVES 19.9000 WAVES 19.4000 WAVES
2023-10-29 19.9000 WAVES 0.0000 BSV 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES
2023-10-28 19.9000 WAVES 0.0000 BSV 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES
2023-10-27 19.9000 WAVES 0.0000 BSV 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES
2023-10-26 19.9000 WAVES 0.0000 BSV 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES
2023-10-25 19.9000 WAVES 0.0000 BSV 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES 19.9000 WAVES
2023-10-24 22.0500 WAVES 0.0477 BSV 22.0500 WAVES 19.9000 WAVES 24.2000 WAVES 19.9000 WAVES
2023-10-23 24.7000 WAVES 0.0012 BSV 24.7000 WAVES 24.7000 WAVES 24.7000 WAVES 24.7000 WAVES
2023-10-22 24.7000 WAVES 0.0000 BSV 24.7000 WAVES 24.7000 WAVES 24.7000 WAVES 24.7000 WAVES
2023-10-21 24.7000 WAVES 0.0001 BSV 24.7000 WAVES 24.7000 WAVES 24.7000 WAVES 24.7000 WAVES
2023-10-20 23.2500 WAVES 0.0677 BSV 23.2500 WAVES 21.0000 WAVES 25.5000 WAVES 25.5000 WAVES
2023-10-19 20.3000 WAVES 0.0000 BSV 20.3000 WAVES 20.3000 WAVES 20.3000 WAVES 20.3000 WAVES
2023-10-18 20.3000 WAVES 0.0000 BSV 20.3000 WAVES 20.3000 WAVES 20.3000 WAVES 20.3000 WAVES
2023-10-17 20.3000 WAVES 0.0000 BSV 20.3000 WAVES 20.3000 WAVES 20.3000 WAVES 20.3000 WAVES
2023-10-16 20.3000 WAVES 0.0009 BSV 20.3000 WAVES 20.3000 WAVES 20.3000 WAVES 20.3000 WAVES
2023-10-15 21.0000 WAVES 0.0000 BSV 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2023-10-14 21.0000 WAVES 0.0000 BSV 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2023-10-13 21.0000 WAVES 0.0000 BSV 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2023-10-12 21.0000 WAVES 0.0000 BSV 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2023-10-11 21.0000 WAVES 0.0000 BSV 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2023-10-10 20.2500 WAVES 0.2223 BSV 20.2500 WAVES 16.0000 WAVES 24.5000 WAVES 21.0000 WAVES
2023-10-09 15.7500 WAVES 0.0003 BSV 15.7500 WAVES 15.5000 WAVES 16.0000 WAVES 16.0000 WAVES
2023-10-08 15.5000 WAVES 0.0000 BSV 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES
2023-10-07 15.5000 WAVES 0.0000 BSV 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES
2023-10-06 15.5000 WAVES 0.0000 BSV 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES
2023-10-05 15.5000 WAVES 0.0000 BSV 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES
2023-10-04 15.5000 WAVES 0.0492 BSV 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES 15.5000 WAVES
2023-10-03 15.0000 WAVES 0.0000 BSV 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES
2023-10-02 16.4500 WAVES 0.0286 BSV 16.4500 WAVES 15.0000 WAVES 17.9000 WAVES 15.0000 WAVES
2023-10-01 17.9000 WAVES 0.0000 BSV 17.9000 WAVES 17.9000 WAVES 17.9000 WAVES 17.9000 WAVES
2023-09-30 17.9000 WAVES 0.0000 BSV 17.9000 WAVES 17.9000 WAVES 17.9000 WAVES 17.9000 WAVES