Identifier on Yobit: bcl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
18.1644 DOGE |
0.0000 |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
| 2020-11-28 |
18.1644 DOGE |
0.0000 |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
| 2020-11-27 |
18.1644 DOGE |
0.0000 |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
| 2020-11-26 |
18.1644 DOGE |
0.7379 |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
| 2020-11-25 |
18.1644 DOGE |
0.7379 |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
18.1644 DOGE |
| 2020-11-24 |
36.0016 DOGE |
84.8753 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-23 |
27.0830 DOGE |
2.7455 |
27.0830 DOGE |
18.1644 DOGE |
36.0016 DOGE |
18.1644 DOGE |
| 2020-11-22 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-21 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-20 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-19 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-18 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-17 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-16 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-15 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-14 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-13 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-12 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-11 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-10 |
8.1642 DOGE |
0.0000 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-09 |
8.1642 DOGE |
1.4879 |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
8.1642 DOGE |
| 2020-11-08 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-07 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-06 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-05 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-04 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-03 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-02 |
36.0016 DOGE |
0.0000 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-11-01 |
36.0016 DOGE |
0.3400 |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
36.0016 DOGE |
| 2020-10-31 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-30 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-29 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-28 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-27 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-26 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-25 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-24 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-23 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-22 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-21 |
8.1552 DOGE |
0.0000 |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
8.1552 DOGE |
| 2020-10-20 |
22.0784 DOGE |
3.0304 |
22.0784 DOGE |
8.1552 DOGE |
36.0016 DOGE |
8.1552 DOGE |
| 2020-10-19 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-18 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-17 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-16 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-15 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-14 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-13 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-12 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
| 2020-10-11 |
8.1372 DOGE |
0.0000 |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |
8.1372 DOGE |