Identifier on Yobit: bcl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
21.6100 DOGE |
0.0000 |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
| 2019-11-30 |
21.6100 DOGE |
0.0000 |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
| 2019-11-29 |
21.6100 DOGE |
0.0000 |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
| 2019-11-28 |
21.6100 DOGE |
0.0000 |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
| 2019-11-27 |
21.6100 DOGE |
0.0000 |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
| 2019-11-26 |
21.6100 DOGE |
0.0000 |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
| 2019-11-25 |
21.6100 DOGE |
0.0000 |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
21.6100 DOGE |
| 2019-11-24 |
27.9767 DOGE |
48.6173 |
27.9767 DOGE |
21.6100 DOGE |
34.3434 DOGE |
21.6100 DOGE |
| 2019-11-23 |
23.7653 DOGE |
0.0000 |
23.7653 DOGE |
23.7653 DOGE |
23.7653 DOGE |
23.7653 DOGE |
| 2019-11-22 |
23.7653 DOGE |
0.7256 |
23.7653 DOGE |
23.7653 DOGE |
23.7653 DOGE |
23.7653 DOGE |
| 2019-11-21 |
34.3434 DOGE |
0.0000 |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
| 2019-11-20 |
34.3434 DOGE |
0.0000 |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
| 2019-11-19 |
34.3434 DOGE |
0.0000 |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
| 2019-11-18 |
34.3434 DOGE |
0.0000 |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
| 2019-11-17 |
34.3434 DOGE |
4.9324 |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
34.3434 DOGE |
| 2019-11-16 |
25.7335 DOGE |
0.0000 |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
| 2019-11-15 |
25.7335 DOGE |
0.0000 |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
| 2019-11-14 |
25.7335 DOGE |
0.0000 |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
| 2019-11-13 |
25.7335 DOGE |
0.0000 |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
| 2019-11-12 |
25.7335 DOGE |
0.0000 |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
| 2019-11-11 |
25.7335 DOGE |
0.0000 |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
| 2019-11-10 |
25.7335 DOGE |
0.0000 |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
| 2019-11-09 |
25.7335 DOGE |
1.7821 |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
25.7335 DOGE |
| 2019-11-08 |
24.5221 DOGE |
17.0775 |
24.5221 DOGE |
23.7916 DOGE |
25.2525 DOGE |
23.7916 DOGE |
| 2019-11-07 |
25.2525 DOGE |
3.5053 |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
| 2019-11-06 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-11-05 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-11-04 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-11-03 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-11-02 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-11-01 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-10-31 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-10-30 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-10-29 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-10-28 |
31.9676 DOGE |
0.0000 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-10-27 |
31.9676 DOGE |
0.3441 |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
31.9676 DOGE |
| 2019-10-26 |
25.2525 DOGE |
10.0000 |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
| 2019-10-25 |
25.2525 DOGE |
0.0000 |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
| 2019-10-24 |
25.2525 DOGE |
0.0000 |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
| 2019-10-23 |
25.2525 DOGE |
0.6450 |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
| 2019-10-22 |
25.2525 DOGE |
0.6450 |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
25.2525 DOGE |
| 2019-10-21 |
30.3030 DOGE |
0.0000 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
| 2019-10-20 |
30.3030 DOGE |
0.0000 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
| 2019-10-19 |
30.3030 DOGE |
0.0000 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
| 2019-10-18 |
30.3030 DOGE |
0.0000 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
| 2019-10-17 |
30.3030 DOGE |
0.1960 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
| 2019-10-16 |
30.3030 DOGE |
46.8040 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
| 2019-10-15 |
30.3030 DOGE |
0.0000 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
| 2019-10-14 |
30.3030 DOGE |
0.0000 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
| 2019-10-13 |
30.3030 DOGE |
0.0000 |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |
30.3030 DOGE |