Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-25 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-24 |
1.5327 |
0.0055 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-23 |
1.5327 |
0.0055 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-22 |
1.5213 |
0.1618 |
1.5213 |
1.5100 |
1.5327 |
1.5327 |
| 2024-11-21 |
1.5428 |
0.0000 |
1.5428 |
1.5428 |
1.5428 |
1.5428 |
| 2024-11-20 |
1.5377 |
0.0679 |
1.5377 |
1.5327 |
1.5428 |
1.5428 |
| 2024-11-19 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-18 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-17 |
1.5124 |
0.1470 |
1.5124 |
1.4921 |
1.5327 |
1.5327 |
| 2024-11-16 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-11-15 |
1.5428 |
0.0000 |
1.5428 |
1.5428 |
1.5428 |
1.5428 |
| 2024-11-14 |
1.5174 |
0.2155 |
1.5174 |
1.4921 |
1.5428 |
1.5428 |
| 2024-11-13 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-11-12 |
2.6845 |
329.0758 |
2.6845 |
2.5000 |
2.8690 |
2.8690 |
| 2024-11-11 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-10 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-09 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-08 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-07 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-06 |
1.5327 |
0.0000 |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2024-11-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-04 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-31 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-30 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-29 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-22 |
2.0000 |
4.3997 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-21 |
2.0000 |
4.3997 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-20 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-19 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-18 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-17 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-16 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-15 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-14 |
2.8690 |
10.6592 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-13 |
2.8690 |
10.6592 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-12 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-10-11 |
2.4845 |
8.1224 |
2.4845 |
2.1000 |
2.8690 |
2.8690 |
| 2024-10-10 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-10-09 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-10-08 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |