Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-09-01 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-31 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-30 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-29 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-28 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-27 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-26 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-25 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-24 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-23 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-22 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-21 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-20 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-19 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-18 |
1.2539 |
0.0000 |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2023-08-17 |
1.2602 |
8.7805 |
1.2602 |
1.2413 |
1.2790 |
1.2790 |
| 2023-08-16 |
1.2479 |
1.9099 |
1.2479 |
1.2168 |
1.2790 |
1.2168 |
| 2023-08-15 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-14 |
1.2790 |
0.2345 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-13 |
1.2728 |
1.6311 |
1.2728 |
1.2665 |
1.2790 |
1.2665 |
| 2023-08-12 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-11 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-10 |
1.2790 |
0.1351 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-09 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-08 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-07 |
1.2983 |
0.4908 |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2023-08-06 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-05 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-04 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-03 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-02 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-01 |
1.3180 |
13.1560 |
1.3180 |
1.3048 |
1.3311 |
1.3311 |
| 2023-07-31 |
1.3311 |
119.9920 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-30 |
1.3311 |
1.1550 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-29 |
1.3311 |
4.8290 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-28 |
1.3310 |
6.8890 |
1.3310 |
1.3309 |
1.3311 |
1.3311 |
| 2023-07-27 |
1.3180 |
3.7384 |
1.3180 |
1.3048 |
1.3311 |
1.3311 |
| 2023-07-26 |
1.3311 |
8.9650 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-25 |
1.3311 |
44.6080 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-24 |
1.3311 |
35.9000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-23 |
1.3311 |
43.4790 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-22 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-21 |
1.3310 |
443.3952 |
1.3310 |
1.3309 |
1.3311 |
1.3311 |
| 2023-07-20 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-19 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-18 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-17 |
1.3180 |
0.6110 |
1.3180 |
1.3048 |
1.3311 |
1.3048 |
| 2023-07-16 |
1.3311 |
652.6552 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-15 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |