Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-14 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-13 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-12 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-11 |
1.3311 |
22.9680 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-10 |
1.3311 |
52.0913 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-09 |
1.3311 |
1.1210 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-08 |
1.3311 |
1.0530 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-07 |
1.3311 |
1.0540 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-06 |
1.3311 |
1.1160 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-05 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-04 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-03 |
1.3311 |
3.5120 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-02 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-01 |
1.3311 |
6.3560 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-30 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-29 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-28 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-27 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-26 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-25 |
1.3311 |
0.1799 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-24 |
1.2800 |
34.2765 |
1.2800 |
1.2288 |
1.3311 |
1.3311 |
| 2023-06-23 |
1.2288 |
0.0000 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-06-22 |
1.1435 |
3.0012 |
1.1435 |
1.0582 |
1.2288 |
1.2288 |
| 2023-06-21 |
1.2217 |
756.8227 |
1.2217 |
1.1123 |
1.3311 |
1.1123 |
| 2023-06-20 |
1.3050 |
277.9072 |
1.3050 |
1.2789 |
1.3311 |
1.3311 |
| 2023-06-19 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-18 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-17 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-16 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-15 |
1.2240 |
1.3557 |
1.2240 |
1.1692 |
1.2789 |
1.2789 |
| 2023-06-14 |
1.2500 |
3.4311 |
1.2500 |
1.1691 |
1.3309 |
1.2047 |
| 2023-06-13 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-06-12 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-06-11 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-06-10 |
1.2378 |
2.0037 |
1.2378 |
1.1576 |
1.3179 |
1.1576 |
| 2023-06-09 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-06-08 |
1.3245 |
0.1525 |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2023-06-07 |
1.3378 |
0.1508 |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2023-06-06 |
1.3512 |
0.1566 |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2023-06-05 |
1.3856 |
0.5756 |
1.3856 |
1.3579 |
1.4132 |
1.3579 |
| 2023-06-04 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-06-03 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-06-02 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-06-01 |
1.4346 |
0.2188 |
1.4346 |
1.4132 |
1.4559 |
1.4559 |
| 2023-05-31 |
1.4345 |
0.2722 |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2023-05-30 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-29 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-28 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-27 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |