Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.4561 |
0.1385 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-25 |
1.4921 |
0.0000 |
1.4921 |
1.4921 |
1.4921 |
1.4921 |
| 2023-05-24 |
1.4455 |
0.8420 |
1.4455 |
1.3990 |
1.4921 |
1.4921 |
| 2023-05-23 |
1.3518 |
0.9738 |
1.3518 |
1.3046 |
1.3990 |
1.3990 |
| 2023-05-22 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-21 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-20 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-19 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-18 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-17 |
1.3046 |
0.0800 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-16 |
1.2920 |
0.3105 |
1.2920 |
1.2664 |
1.3177 |
1.2664 |
| 2023-05-15 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-05-14 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-05-13 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-05-12 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-05-11 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-05-10 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-05-09 |
1.3185 |
0.8625 |
1.3185 |
1.2790 |
1.3579 |
1.2790 |
| 2023-05-08 |
1.3716 |
0.2934 |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2023-05-07 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-06 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-05 |
1.3853 |
0.1379 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-04 |
1.4276 |
0.5136 |
1.4276 |
1.3992 |
1.4559 |
1.3992 |
| 2023-05-03 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-05-02 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-05-01 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-30 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-29 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-28 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-27 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-26 |
1.3720 |
0.8444 |
1.3720 |
1.3309 |
1.4130 |
1.4130 |
| 2023-04-25 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-04-24 |
1.3578 |
0.3008 |
1.3578 |
1.3443 |
1.3713 |
1.3713 |
| 2023-04-23 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-04-22 |
1.2487 |
6.8692 |
1.2487 |
1.1123 |
1.3851 |
1.3443 |
| 2023-04-21 |
1.3214 |
10.2770 |
1.3214 |
1.1123 |
1.5304 |
1.3443 |
| 2023-04-20 |
1.4920 |
0.0000 |
1.4920 |
1.4920 |
1.4920 |
1.4920 |
| 2023-04-19 |
1.4920 |
4.1706 |
1.4920 |
1.4920 |
1.4920 |
1.4920 |
| 2023-04-18 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-04-17 |
1.1351 |
4.0003 |
1.1351 |
0.8002 |
1.4700 |
0.8002 |
| 2023-04-16 |
2.1736 |
0.0000 |
2.1736 |
2.1736 |
2.1736 |
2.1736 |
| 2023-04-15 |
2.1736 |
0.0000 |
2.1736 |
2.1736 |
2.1736 |
2.1736 |
| 2023-04-14 |
1.8328 |
0.2215 |
1.8328 |
1.4920 |
2.1736 |
2.1736 |
| 2023-04-13 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-04-12 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-04-11 |
0.8002 |
0.1807 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-04-10 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-04-09 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-04-08 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-04-07 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |