Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-04-05 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-04-04 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-04-03 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-04-02 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-04-01 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-03-31 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-30 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-29 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-28 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-27 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-26 |
0.8000 |
0.1424 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-25 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2023-03-24 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2023-03-23 |
1.4676 |
33.4175 |
1.4676 |
1.4632 |
1.4720 |
1.4632 |
| 2023-03-22 |
1.4700 |
0.0680 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-03-21 |
1.7049 |
0.0000 |
1.7049 |
1.7049 |
1.7049 |
1.7049 |
| 2023-03-20 |
1.7049 |
0.0000 |
1.7049 |
1.7049 |
1.7049 |
1.7049 |
| 2023-03-19 |
1.7049 |
0.0000 |
1.7049 |
1.7049 |
1.7049 |
1.7049 |
| 2023-03-18 |
1.7049 |
0.0000 |
1.7049 |
1.7049 |
1.7049 |
1.7049 |
| 2023-03-17 |
1.7049 |
7.4708 |
1.7049 |
1.7049 |
1.7049 |
1.7049 |
| 2023-03-16 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-15 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-14 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-13 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-12 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-11 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-10 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-09 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-08 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-07 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-06 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-05 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-04 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-03 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-02 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-03-01 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-28 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-27 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-26 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-25 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-24 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-23 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-22 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-21 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-20 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-19 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-18 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-17 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-16 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |