Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-14 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-13 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-12 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-11 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-10 |
3.0185 |
0.0000 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-09 |
3.0185 |
0.6463 |
3.0185 |
3.0185 |
3.0185 |
3.0185 |
| 2023-02-08 |
2.8083 |
27.0340 |
2.8083 |
1.5600 |
4.0565 |
4.0565 |
| 2023-02-07 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-02-06 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-02-05 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-02-04 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-02-03 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-02-02 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-02-01 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-01-31 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-01-30 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-01-29 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-01-28 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-01-27 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-01-26 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-01-25 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-24 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-23 |
1.3000 |
22.1919 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-22 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-21 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-20 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-19 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-18 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-17 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-16 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-15 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-14 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-13 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-12 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-11 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-10 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-09 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-08 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-07 |
0.7110 |
0.7641 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2023-01-06 |
1.5784 |
0.0000 |
1.5784 |
1.5784 |
1.5784 |
1.5784 |
| 2023-01-05 |
1.5784 |
0.0000 |
1.5784 |
1.5784 |
1.5784 |
1.5784 |
| 2023-01-04 |
1.5784 |
0.0000 |
1.5784 |
1.5784 |
1.5784 |
1.5784 |
| 2023-01-03 |
1.2098 |
0.1581 |
1.2098 |
0.8411 |
1.5784 |
1.5784 |
| 2023-01-02 |
0.8411 |
0.0000 |
0.8411 |
0.8411 |
0.8411 |
0.8411 |
| 2023-01-01 |
0.8411 |
0.0000 |
0.8411 |
0.8411 |
0.8411 |
0.8411 |
| 2022-12-31 |
0.8411 |
0.0000 |
0.8411 |
0.8411 |
0.8411 |
0.8411 |
| 2022-12-30 |
0.8411 |
0.0000 |
0.8411 |
0.8411 |
0.8411 |
0.8411 |
| 2022-12-29 |
0.8411 |
0.0000 |
0.8411 |
0.8411 |
0.8411 |
0.8411 |
| 2022-12-28 |
0.8836 |
6.8719 |
0.8836 |
0.8411 |
0.9260 |
0.8411 |