Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-09-17 |
2.0900 |
0.0540 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-09-16 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-09-15 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-09-14 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-09-13 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-09-12 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-09-11 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-09-10 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-09-09 |
1.4632 |
6.2681 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-09-08 |
2.7316 |
0.5957 |
2.7316 |
1.4632 |
4.0000 |
1.4632 |
| 2022-09-07 |
2.0116 |
15.4948 |
2.0116 |
1.4632 |
2.5600 |
2.5600 |
| 2022-09-06 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-09-05 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-09-04 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-09-03 |
3.0450 |
0.0782 |
3.0450 |
2.0900 |
4.0000 |
2.0900 |
| 2022-09-02 |
2.7316 |
0.2366 |
2.7316 |
1.4632 |
4.0000 |
1.4632 |
| 2022-09-01 |
2.7316 |
0.2366 |
2.7316 |
1.4632 |
4.0000 |
1.4632 |
| 2022-08-31 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-30 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-29 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-28 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-27 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-26 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-25 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-24 |
1.7950 |
126.4722 |
1.7950 |
1.4632 |
2.1269 |
1.4632 |
| 2022-08-23 |
2.1269 |
0.0000 |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2022-08-22 |
2.1269 |
0.0000 |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2022-08-21 |
2.1269 |
0.1298 |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2022-08-20 |
1.4632 |
0.0928 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-19 |
1.4632 |
100.3577 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-18 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-17 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-16 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-15 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-14 |
1.4632 |
42.9600 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-13 |
1.4632 |
42.9600 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-12 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-11 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-10 |
1.4632 |
20.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-09 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-08 |
1.4632 |
1.2611 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-07 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-06 |
1.4632 |
39.7347 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-05 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-04 |
1.4632 |
2.7969 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-03 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-02 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-08-01 |
1.4632 |
3.6266 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-31 |
1.4632 |
12.2121 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |