Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.4632 |
7.1797 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-29 |
1.4632 |
42.9241 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-28 |
1.4816 |
63.4934 |
1.4816 |
1.4632 |
1.5001 |
1.4632 |
| 2022-07-27 |
1.5001 |
2.8241 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-26 |
1.4816 |
18.1110 |
1.4816 |
1.4632 |
1.5001 |
1.4632 |
| 2022-07-25 |
1.4632 |
11.2178 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-24 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-23 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-22 |
1.5001 |
90.4165 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-21 |
1.4632 |
30.7479 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-20 |
1.5001 |
30.7281 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-19 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-18 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-17 |
1.5001 |
0.1000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-16 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-15 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-14 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-13 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-12 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-11 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-10 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-09 |
1.4632 |
16.8143 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-08 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-07 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-07-06 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-05 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-04 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-03 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-02 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-07-01 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-06-30 |
1.4632 |
263.5135 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-06-29 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-28 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-27 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-26 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-25 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-24 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-23 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-22 |
1.5001 |
0.0700 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-21 |
1.5001 |
31.7439 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-06-20 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-06-19 |
1.4816 |
47.3759 |
1.4816 |
1.4632 |
1.5001 |
1.4632 |
| 2022-06-18 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-06-17 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-06-16 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-06-15 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2022-06-14 |
1.4816 |
10.6282 |
1.4816 |
1.4632 |
1.5001 |
1.4632 |
| 2022-06-13 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-12 |
1.5100 |
35.9398 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-11 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |