Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-09 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-08 |
1.8184 |
0.1188 |
1.8184 |
1.5100 |
2.1269 |
1.5100 |
| 2022-06-07 |
1.8434 |
0.1881 |
1.8434 |
1.5600 |
2.1269 |
1.5600 |
| 2022-06-06 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-06-05 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-06-04 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-06-03 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-06-02 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-06-01 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-05-31 |
1.5600 |
0.0827 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-05-30 |
1.8434 |
0.3783 |
1.8434 |
1.5600 |
2.1269 |
1.5600 |
| 2022-05-29 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-05-28 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-05-27 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-05-26 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-05-25 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-05-24 |
1.5600 |
0.0811 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-05-23 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-22 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-21 |
2.0900 |
0.0596 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-20 |
2.1300 |
6.1617 |
2.1300 |
2.0900 |
2.1700 |
2.0900 |
| 2022-05-19 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-18 |
2.1700 |
0.8750 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-17 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-16 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-15 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-14 |
2.1700 |
10.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-12 |
2.3000 |
2.9124 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-11 |
2.3000 |
12.7384 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-10 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-09 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-08 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-07 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-06 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-05 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-04 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-03 |
2.1700 |
0.0000 |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-05-02 |
4.0350 |
2.8859 |
4.0350 |
2.1700 |
5.9000 |
2.1700 |
| 2022-05-01 |
2.4664 |
0.0000 |
2.4664 |
2.4664 |
2.4664 |
2.4664 |
| 2022-04-30 |
2.4832 |
11.4929 |
2.4832 |
2.4664 |
2.5000 |
2.4664 |
| 2022-04-29 |
2.5001 |
140.1185 |
2.5001 |
2.5000 |
2.5002 |
2.5000 |
| 2022-04-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-27 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-26 |
6.5000 |
3.4268 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-25 |
2.5001 |
0.1423 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-04-24 |
5.0000 |
313.6039 |
5.0000 |
2.9000 |
7.1000 |
2.9000 |
| 2022-04-23 |
4.9695 |
33.1761 |
4.9695 |
2.8890 |
7.0500 |
7.0500 |
| 2022-04-22 |
5.4577 |
34.1147 |
5.4577 |
5.4332 |
5.4823 |
5.4823 |