Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-10-06 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-10-05 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-10-04 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-10-03 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-10-02 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-10-01 |
2.4215 |
0.0000 |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-09-30 |
2.3626 |
0.5032 |
2.3626 |
2.3037 |
2.4215 |
2.4215 |
| 2024-09-29 |
2.3152 |
0.1416 |
2.3152 |
2.3037 |
2.3268 |
2.3268 |
| 2024-09-28 |
2.1000 |
6.1982 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-09-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-22 |
2.1518 |
0.0482 |
2.1518 |
2.0000 |
2.3037 |
2.0000 |
| 2024-09-21 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-20 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-19 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-18 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-17 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-16 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-15 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-14 |
2.2922 |
0.0847 |
2.2922 |
2.2808 |
2.3037 |
2.3037 |
| 2024-09-13 |
2.2922 |
0.0847 |
2.2922 |
2.2808 |
2.3037 |
2.3037 |
| 2024-09-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-10 |
2.1404 |
0.6630 |
2.1404 |
2.0000 |
2.2808 |
2.0000 |
| 2024-09-09 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-09-07 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-09-06 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-09-05 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-09-04 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-09-03 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-09-02 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-09-01 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-31 |
2.2582 |
0.0505 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-30 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-29 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-28 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-27 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-26 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-25 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-24 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-23 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-22 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-21 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-20 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-19 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-18 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |