Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
5.4332 |
1.4000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2022-04-20 |
2.4664 |
0.0000 |
2.4664 |
2.4664 |
2.4664 |
2.4664 |
| 2022-04-19 |
2.4664 |
0.0485 |
2.4664 |
2.4664 |
2.4664 |
2.4664 |
| 2022-04-18 |
5.4332 |
0.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2022-04-17 |
5.4332 |
0.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2022-04-16 |
5.4332 |
0.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2022-04-15 |
5.4332 |
0.0186 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2022-04-14 |
5.4332 |
0.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2022-04-13 |
5.4332 |
0.8174 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2022-04-12 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2022-04-11 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2022-04-10 |
2.1701 |
2.3051 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2022-04-09 |
5.4332 |
0.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2022-04-08 |
3.9416 |
212.6417 |
3.9416 |
2.4500 |
5.4332 |
5.4332 |
| 2022-04-07 |
2.1100 |
0.0000 |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-04-06 |
2.1100 |
0.0579 |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-04-05 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2022-04-04 |
2.4500 |
0.0649 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2022-04-03 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-04-02 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-04-01 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-03-31 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-03-30 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-03-29 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-03-28 |
2.1400 |
0.3969 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-03-27 |
2.7400 |
0.0000 |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-03-26 |
2.7400 |
0.0000 |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-03-25 |
2.7400 |
0.0000 |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-03-24 |
2.7400 |
0.0000 |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-03-23 |
2.7400 |
0.0000 |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-03-22 |
2.7400 |
0.0000 |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-03-21 |
2.7400 |
0.0000 |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-03-20 |
2.7400 |
0.0000 |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-03-19 |
2.3808 |
1.3743 |
2.3808 |
2.0216 |
2.7400 |
2.7400 |
| 2022-03-18 |
1.7609 |
0.1486 |
1.7609 |
1.5001 |
2.0216 |
2.0216 |
| 2022-03-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-15 |
3.5200 |
1.9225 |
3.5200 |
2.0000 |
5.0400 |
2.0000 |
| 2022-03-14 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-03-13 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-03-12 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-03-11 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-03-10 |
2.5001 |
0.0500 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-03-09 |
2.3800 |
35.8502 |
2.3800 |
2.0000 |
2.7600 |
2.7600 |
| 2022-03-08 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-03-07 |
2.1400 |
4.8094 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2022-03-06 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-05 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-04 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-03 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |